1. Central bank exchange rates
  2. Czech National Bank
  3. BGN
  4. 2008

Czech National Bank BGN rates in 2008

Average 1 BGN = 12.752 CZK

The mean of all 253 publications in 2008, ranging from 11.743 to 13.770 CZK.

12.0013.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 BGN in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 200813.770
Tue, 30 Dec 200813.611
Mon, 29 Dec 200813.532
Tue, 23 Dec 200813.457
Mon, 22 Dec 200813.480
Fri, 19 Dec 200813.442
Thu, 18 Dec 200813.570
Wed, 17 Dec 200813.415
Tue, 16 Dec 200813.485
Mon, 15 Dec 200813.369
Fri, 12 Dec 200813.292
Thu, 11 Dec 200813.276
Wed, 10 Dec 200813.242
Tue, 9 Dec 200813.166
Mon, 8 Dec 200813.144
Fri, 5 Dec 200813.173
Thu, 4 Dec 200813.148
Wed, 3 Dec 200813.115
Tue, 2 Dec 200813.126
Mon, 1 Dec 200813.091
Fri, 28 Nov 200812.888
Thu, 27 Nov 200812.866
Wed, 26 Nov 200812.822
Tue, 25 Nov 200812.999
Mon, 24 Nov 200812.974
Fri, 21 Nov 200813.131
Thu, 20 Nov 200813.106
Wed, 19 Nov 200813.150
Tue, 18 Nov 200813.136
Fri, 14 Nov 200812.965
Thu, 13 Nov 200812.923
Wed, 12 Nov 200812.992
Tue, 11 Nov 200812.956
Mon, 10 Nov 200812.918
Fri, 7 Nov 200812.831
Thu, 6 Nov 200812.713
Wed, 5 Nov 200812.430
Tue, 4 Nov 200812.353
Mon, 3 Nov 200812.412
Fri, 31 Oct 200812.387
Thu, 30 Oct 200812.515
Wed, 29 Oct 200812.208
Mon, 27 Oct 200812.610
Fri, 24 Oct 200812.781
Thu, 23 Oct 200813.192
Wed, 22 Oct 200813.027
Tue, 21 Oct 200812.941
Mon, 20 Oct 200812.783
Fri, 17 Oct 200812.899
Thu, 16 Oct 200812.686
Wed, 15 Oct 200812.659
Tue, 14 Oct 200812.582
Mon, 13 Oct 200812.606
Fri, 10 Oct 200812.748
Thu, 9 Oct 200812.618
Wed, 8 Oct 200812.552
Tue, 7 Oct 200812.512
Mon, 6 Oct 200812.610
Fri, 3 Oct 200812.675
Thu, 2 Oct 200812.652
Wed, 1 Oct 200812.524
Tue, 30 Sep 200812.613
Mon, 29 Sep 200812.579
Fri, 26 Sep 200812.488
Thu, 25 Sep 200812.492
Wed, 24 Sep 200812.448
Tue, 23 Sep 200812.338
Mon, 22 Sep 200812.310
Fri, 19 Sep 200812.396
Thu, 18 Sep 200812.247
Wed, 17 Sep 200812.262
Tue, 16 Sep 200812.307
Mon, 15 Sep 200812.412
Fri, 12 Sep 200812.490
Thu, 11 Sep 200812.590
Wed, 10 Sep 200812.703
Tue, 9 Sep 200812.663
Mon, 8 Sep 200812.749
Fri, 5 Sep 200812.690
Thu, 4 Sep 200812.673
Wed, 3 Sep 200812.679
Tue, 2 Sep 200812.706
Mon, 1 Sep 200812.678
Fri, 29 Aug 200812.645
Thu, 28 Aug 200812.628
Wed, 27 Aug 200812.544
Tue, 26 Aug 200812.534
Mon, 25 Aug 200812.476
Fri, 22 Aug 200812.460
Thu, 21 Aug 200812.463
Wed, 20 Aug 200812.479
Tue, 19 Aug 200812.470
Mon, 18 Aug 200812.535
Fri, 15 Aug 200812.516
Thu, 14 Aug 200812.443
Wed, 13 Aug 200812.240
Tue, 12 Aug 200812.245
Mon, 11 Aug 200812.319
Fri, 8 Aug 200812.376
Thu, 7 Aug 200812.325
Wed, 6 Aug 200812.260
Tue, 5 Aug 200812.231
Mon, 4 Aug 200812.266
Fri, 1 Aug 200812.270
Thu, 31 Jul 200812.244
Wed, 30 Jul 200812.242
Tue, 29 Jul 200812.125
Mon, 28 Jul 200812.112
Fri, 25 Jul 200812.062
Thu, 24 Jul 200812.056
Wed, 23 Jul 200812.149
Tue, 22 Jul 200811.767
Mon, 21 Jul 200811.743
Fri, 18 Jul 200811.795
Thu, 17 Jul 200811.830
Wed, 16 Jul 200811.870
Tue, 15 Jul 200811.949
Mon, 14 Jul 200811.915
Fri, 11 Jul 200812.022
Thu, 10 Jul 200811.997
Wed, 9 Jul 200812.011
Tue, 8 Jul 200812.068
Mon, 7 Jul 200812.039
Fri, 4 Jul 200812.110
Thu, 3 Jul 200812.176
Wed, 2 Jul 200812.165
Tue, 1 Jul 200812.180
Mon, 30 Jun 200812.216
Fri, 27 Jun 200812.268
Thu, 26 Jun 200812.314
Wed, 25 Jun 200812.308
Tue, 24 Jun 200812.310
Mon, 23 Jun 200812.335
Fri, 20 Jun 200812.353
Thu, 19 Jun 200812.327
Wed, 18 Jun 200812.270
Tue, 17 Jun 200812.367
Mon, 16 Jun 200812.376
Fri, 13 Jun 200812.371
Thu, 12 Jun 200812.435
Wed, 11 Jun 200812.466
Tue, 10 Jun 200812.491
Mon, 9 Jun 200812.606
Fri, 6 Jun 200812.568
Thu, 5 Jun 200812.560
Wed, 4 Jun 200812.608
Tue, 3 Jun 200812.700
Mon, 2 Jun 200812.793
Fri, 30 May 200812.830
Thu, 29 May 200812.811
Wed, 28 May 200812.903
Tue, 27 May 200812.857
Mon, 26 May 200812.824
Fri, 23 May 200812.831
Thu, 22 May 200812.855
Wed, 21 May 200812.829
Tue, 20 May 200812.818
Mon, 19 May 200812.812
Fri, 16 May 200812.770
Thu, 15 May 200812.798
Wed, 14 May 200812.796
Tue, 13 May 200812.750
Mon, 12 May 200812.757
Fri, 9 May 200812.854
Wed, 7 May 200812.854
Tue, 6 May 200812.871
Mon, 5 May 200812.898
Fri, 2 May 200812.915
Wed, 30 Apr 200812.889
Tue, 29 Apr 200812.912
Mon, 28 Apr 200812.866
Fri, 25 Apr 200812.913
Thu, 24 Apr 200812.848
Wed, 23 Apr 200812.817
Tue, 22 Apr 200812.813
Mon, 21 Apr 200812.828
Fri, 18 Apr 200812.844
Thu, 17 Apr 200812.773
Wed, 16 Apr 200812.708
Tue, 15 Apr 200812.691
Mon, 14 Apr 200812.752
Fri, 11 Apr 200812.790
Thu, 10 Apr 200812.855
Wed, 9 Apr 200812.836
Tue, 8 Apr 200812.773
Mon, 7 Apr 200812.790
Fri, 4 Apr 200812.805
Thu, 3 Apr 200812.762
Wed, 2 Apr 200812.811
Tue, 1 Apr 200812.878
Mon, 31 Mar 200812.953
Fri, 28 Mar 200812.911
Thu, 27 Mar 200812.974
Wed, 26 Mar 200813.089
Tue, 25 Mar 200813.017
Fri, 21 Mar 200813.007
Thu, 20 Mar 200813.035
Wed, 19 Mar 200813.021
Tue, 18 Mar 200812.911
Mon, 17 Mar 200812.795
Fri, 14 Mar 200812.800
Thu, 13 Mar 200812.844
Wed, 12 Mar 200812.813
Tue, 11 Mar 200812.849
Mon, 10 Mar 200812.800
Fri, 7 Mar 200812.861
Thu, 6 Mar 200812.849
Wed, 5 Mar 200812.809
Tue, 4 Mar 200812.738
Mon, 3 Mar 200812.817
Fri, 29 Feb 200812.893
Thu, 28 Feb 200812.857
Wed, 27 Feb 200812.807
Tue, 26 Feb 200812.792
Mon, 25 Feb 200812.777
Fri, 22 Feb 200812.803
Thu, 21 Feb 200812.829
Wed, 20 Feb 200812.939
Tue, 19 Feb 200812.944
Mon, 18 Feb 200812.903
Fri, 15 Feb 200812.898
Thu, 14 Feb 200812.958
Wed, 13 Feb 200813.028
Tue, 12 Feb 200813.092
Mon, 11 Feb 200813.116
Fri, 8 Feb 200813.119
Thu, 7 Feb 200813.100
Wed, 6 Feb 200813.101
Tue, 5 Feb 200813.123
Mon, 4 Feb 200813.168
Fri, 1 Feb 200813.225
Thu, 31 Jan 200813.329
Wed, 30 Jan 200813.308
Tue, 29 Jan 200813.247
Mon, 28 Jan 200813.238
Fri, 25 Jan 200813.249
Thu, 24 Jan 200813.283
Wed, 23 Jan 200813.333
Tue, 22 Jan 200813.397
Mon, 21 Jan 200813.459
Fri, 18 Jan 200813.356
Thu, 17 Jan 200813.359
Wed, 16 Jan 200813.318
Tue, 15 Jan 200813.239
Mon, 14 Jan 200813.227
Fri, 11 Jan 200813.248
Thu, 10 Jan 200813.219
Wed, 9 Jan 200813.289
Tue, 8 Jan 200813.359
Mon, 7 Jan 200813.364
Fri, 4 Jan 200813.358
Thu, 3 Jan 200813.381
Wed, 2 Jan 200813.478

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BGN \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"