1. Central bank exchange rates
  2. Czech National Bank
  3. BGN
  4. 2013

Czech National Bank BGN rates in 2013

Average 1 BGN = 13.280 CZK

The mean of all 252 publications in 2013, ranging from 12.898 to 14.172 CZK.

13.0013.5014.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 BGN in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 201314.023
Mon, 30 Dec 201314.032
Fri, 27 Dec 201314.024
Mon, 23 Dec 201314.095
Fri, 20 Dec 201314.139
Thu, 19 Dec 201314.137
Wed, 18 Dec 201314.172
Tue, 17 Dec 201314.139
Mon, 16 Dec 201314.109
Fri, 13 Dec 201314.079
Thu, 12 Dec 201314.049
Wed, 11 Dec 201314.028
Tue, 10 Dec 201314.034
Mon, 9 Dec 201314.059
Fri, 6 Dec 201314.056
Thu, 5 Dec 201314.033
Wed, 4 Dec 201314.036
Tue, 3 Dec 201314.039
Mon, 2 Dec 201314.012
Fri, 29 Nov 201314.003
Thu, 28 Nov 201313.983
Wed, 27 Nov 201313.977
Tue, 26 Nov 201313.973
Mon, 25 Nov 201313.942
Fri, 22 Nov 201313.935
Thu, 21 Nov 201313.902
Wed, 20 Nov 201313.973
Tue, 19 Nov 201313.984
Mon, 18 Nov 201313.867
Fri, 15 Nov 201313.880
Thu, 14 Nov 201313.892
Wed, 13 Nov 201313.833
Tue, 12 Nov 201313.810
Mon, 11 Nov 201313.802
Fri, 8 Nov 201313.786
Thu, 7 Nov 201313.728
Wed, 6 Nov 201313.185
Tue, 5 Nov 201313.208
Mon, 4 Nov 201313.209
Fri, 1 Nov 201313.216
Thu, 31 Oct 201313.151
Wed, 30 Oct 201313.166
Tue, 29 Oct 201313.165
Fri, 25 Oct 201313.163
Thu, 24 Oct 201313.177
Wed, 23 Oct 201313.202
Tue, 22 Oct 201313.156
Mon, 21 Oct 201313.196
Fri, 18 Oct 201313.180
Thu, 17 Oct 201313.140
Wed, 16 Oct 201313.129
Tue, 15 Oct 201313.098
Mon, 14 Oct 201313.064
Fri, 11 Oct 201313.053
Thu, 10 Oct 201313.054
Wed, 9 Oct 201313.092
Tue, 8 Oct 201313.050
Mon, 7 Oct 201313.042
Fri, 4 Oct 201313.067
Thu, 3 Oct 201313.066
Wed, 2 Oct 201313.093
Tue, 1 Oct 201313.113
Mon, 30 Sep 201313.154
Fri, 27 Sep 201313.135
Thu, 26 Sep 201313.195
Wed, 25 Sep 201313.230
Tue, 24 Sep 201313.258
Mon, 23 Sep 201313.254
Fri, 20 Sep 201313.205
Thu, 19 Sep 201313.158
Wed, 18 Sep 201313.196
Tue, 17 Sep 201313.149
Mon, 16 Sep 201313.174
Fri, 13 Sep 201313.180
Thu, 12 Sep 201313.202
Wed, 11 Sep 201313.179
Tue, 10 Sep 201313.210
Mon, 9 Sep 201313.205
Fri, 6 Sep 201313.172
Thu, 5 Sep 201313.163
Wed, 4 Sep 201313.181
Tue, 3 Sep 201313.153
Mon, 2 Sep 201313.134
Fri, 30 Aug 201313.157
Thu, 29 Aug 201313.131
Wed, 28 Aug 201313.147
Tue, 27 Aug 201313.169
Mon, 26 Aug 201313.102
Fri, 23 Aug 201313.122
Thu, 22 Aug 201313.160
Wed, 21 Aug 201313.179
Tue, 20 Aug 201313.178
Mon, 19 Aug 201313.219
Fri, 16 Aug 201313.192
Thu, 15 Aug 201313.198
Wed, 14 Aug 201313.200
Tue, 13 Aug 201313.230
Mon, 12 Aug 201313.232
Fri, 9 Aug 201313.255
Thu, 8 Aug 201313.198
Wed, 7 Aug 201313.287
Tue, 6 Aug 201313.253
Mon, 5 Aug 201313.260
Fri, 2 Aug 201313.267
Thu, 1 Aug 201313.269
Wed, 31 Jul 201313.219
Tue, 30 Jul 201313.215
Mon, 29 Jul 201313.246
Fri, 26 Jul 201313.267
Thu, 25 Jul 201313.267
Wed, 24 Jul 201313.261
Tue, 23 Jul 201313.284
Mon, 22 Jul 201313.279
Fri, 19 Jul 201313.265
Thu, 18 Jul 201313.255
Wed, 17 Jul 201313.271
Tue, 16 Jul 201313.268
Mon, 15 Jul 201313.305
Fri, 12 Jul 201313.283
Thu, 11 Jul 201313.248
Wed, 10 Jul 201313.257
Tue, 9 Jul 201313.229
Mon, 8 Jul 201313.265
Thu, 4 Jul 201313.318
Wed, 3 Jul 201313.308
Tue, 2 Jul 201313.287
Mon, 1 Jul 201313.282
Fri, 28 Jun 201313.268
Thu, 27 Jun 201313.238
Wed, 26 Jun 201313.222
Tue, 25 Jun 201313.188
Mon, 24 Jun 201313.223
Fri, 21 Jun 201313.201
Thu, 20 Jun 201313.191
Wed, 19 Jun 201313.134
Tue, 18 Jun 201313.129
Mon, 17 Jun 201313.152
Fri, 14 Jun 201313.153
Thu, 13 Jun 201313.153
Wed, 12 Jun 201313.128
Tue, 11 Jun 201313.097
Mon, 10 Jun 201313.131
Fri, 7 Jun 201313.074
Thu, 6 Jun 201313.177
Wed, 5 Jun 201313.222
Tue, 4 Jun 201313.178
Mon, 3 Jun 201313.162
Fri, 31 May 201313.145
Thu, 30 May 201313.191
Wed, 29 May 201313.238
Tue, 28 May 201313.238
Mon, 27 May 201313.275
Fri, 24 May 201313.295
Thu, 23 May 201313.341
Wed, 22 May 201313.329
Tue, 21 May 201313.344
Mon, 20 May 201313.355
Fri, 17 May 201313.289
Thu, 16 May 201313.282
Wed, 15 May 201313.295
Tue, 14 May 201313.237
Mon, 13 May 201313.214
Fri, 10 May 201313.193
Thu, 9 May 201313.189
Tue, 7 May 201313.164
Mon, 6 May 201313.138
Fri, 3 May 201313.109
Thu, 2 May 201313.123
Tue, 30 Apr 201313.191
Mon, 29 Apr 201313.142
Fri, 26 Apr 201313.162
Thu, 25 Apr 201313.244
Wed, 24 Apr 201313.247
Tue, 23 Apr 201313.247
Mon, 22 Apr 201313.257
Fri, 19 Apr 201313.221
Thu, 18 Apr 201313.229
Wed, 17 Apr 201313.220
Tue, 16 Apr 201313.229
Mon, 15 Apr 201313.223
Fri, 12 Apr 201313.225
Thu, 11 Apr 201313.258
Wed, 10 Apr 201313.224
Tue, 9 Apr 201313.172
Mon, 8 Apr 201313.154
Fri, 5 Apr 201313.177
Thu, 4 Apr 201313.199
Wed, 3 Apr 201313.207
Tue, 2 Apr 201313.233
Fri, 29 Mar 201313.158
Thu, 28 Mar 201313.151
Wed, 27 Mar 201313.197
Tue, 26 Mar 201313.191
Mon, 25 Mar 201313.154
Fri, 22 Mar 201313.211
Thu, 21 Mar 201313.197
Wed, 20 Mar 201313.130
Tue, 19 Mar 201313.112
Mon, 18 Mar 201313.098
Fri, 15 Mar 201313.075
Thu, 14 Mar 201313.097
Wed, 13 Mar 201313.105
Tue, 12 Mar 201313.121
Mon, 11 Mar 201313.061
Fri, 8 Mar 201313.010
Thu, 7 Mar 201313.043
Wed, 6 Mar 201313.072
Tue, 5 Mar 201313.101
Mon, 4 Mar 201313.119
Fri, 1 Mar 201313.129
Thu, 28 Feb 201313.106
Wed, 27 Feb 201313.108
Tue, 26 Feb 201313.069
Mon, 25 Feb 201313.053
Fri, 22 Feb 201313.039
Thu, 21 Feb 201313.037
Wed, 20 Feb 201312.985
Tue, 19 Feb 201313.004
Mon, 18 Feb 201312.981
Fri, 15 Feb 201312.976
Thu, 14 Feb 201312.978
Wed, 13 Feb 201312.993
Tue, 12 Feb 201312.944
Mon, 11 Feb 201312.904
Fri, 8 Feb 201312.905
Thu, 7 Feb 201312.920
Wed, 6 Feb 201313.159
Tue, 5 Feb 201313.115
Mon, 4 Feb 201313.126
Fri, 1 Feb 201313.106
Thu, 31 Jan 201313.098
Wed, 30 Jan 201313.122
Tue, 29 Jan 201313.120
Mon, 28 Jan 201313.139
Fri, 25 Jan 201313.092
Thu, 24 Jan 201313.088
Wed, 23 Jan 201313.089
Tue, 22 Jan 201313.094
Mon, 21 Jan 201313.101
Fri, 18 Jan 201313.105
Thu, 17 Jan 201313.056
Wed, 16 Jan 201313.078
Tue, 15 Jan 201313.092
Mon, 14 Jan 201313.097
Fri, 11 Jan 201313.089
Thu, 10 Jan 201313.105
Wed, 9 Jan 201313.051
Tue, 8 Jan 201313.077
Mon, 7 Jan 201313.056
Fri, 4 Jan 201312.963
Thu, 3 Jan 201312.915
Wed, 2 Jan 201312.898

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BGN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"