1. Central bank exchange rates
  2. Czech National Bank
  3. BGN
  4. 2024

Czech National Bank BGN rates in 2024

Average 1 BGN = 12.842 CZK

The mean of all 252 publications in 2024, ranging from 12.517 to 13.018 CZK.

12.6012.8013.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 BGN in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 202412.877
Mon, 30 Dec 202412.901
Fri, 27 Dec 202412.886
Mon, 23 Dec 202412.867
Fri, 20 Dec 202412.843
Thu, 19 Dec 202412.843
Wed, 18 Dec 202412.846
Tue, 17 Dec 202412.813
Mon, 16 Dec 202412.803
Fri, 13 Dec 202412.796
Thu, 12 Dec 202412.817
Wed, 11 Dec 202412.841
Tue, 10 Dec 202412.833
Mon, 9 Dec 202412.831
Fri, 6 Dec 202412.838
Thu, 5 Dec 202412.859
Wed, 4 Dec 202412.885
Tue, 3 Dec 202412.897
Mon, 2 Dec 202412.921
Fri, 29 Nov 202412.918
Thu, 28 Nov 202412.918
Wed, 27 Nov 202412.920
Tue, 26 Nov 202412.934
Mon, 25 Nov 202412.934
Fri, 22 Nov 202412.964
Thu, 21 Nov 202412.951
Wed, 20 Nov 202412.931
Tue, 19 Nov 202412.933
Mon, 18 Nov 202412.930
Fri, 15 Nov 202412.931
Thu, 14 Nov 202412.941
Wed, 13 Nov 202412.935
Tue, 12 Nov 202412.990
Mon, 11 Nov 202412.956
Fri, 8 Nov 202412.890
Thu, 7 Nov 202412.916
Wed, 6 Nov 202412.953
Tue, 5 Nov 202412.956
Mon, 4 Nov 202412.928
Fri, 1 Nov 202412.948
Thu, 31 Oct 202412.949
Wed, 30 Oct 202412.973
Tue, 29 Oct 202412.974
Fri, 25 Oct 202412.910
Thu, 24 Oct 202412.890
Wed, 23 Oct 202412.904
Tue, 22 Oct 202412.902
Mon, 21 Oct 202412.920
Fri, 18 Oct 202412.900
Thu, 17 Oct 202412.909
Wed, 16 Oct 202412.933
Tue, 15 Oct 202412.905
Mon, 14 Oct 202412.915
Fri, 11 Oct 202412.933
Thu, 10 Oct 202412.946
Wed, 9 Oct 202412.961
Tue, 8 Oct 202412.943
Mon, 7 Oct 202412.959
Fri, 4 Oct 202412.958
Thu, 3 Oct 202412.961
Wed, 2 Oct 202412.941
Tue, 1 Oct 202412.923
Mon, 30 Sep 202412.874
Fri, 27 Sep 202412.861
Thu, 26 Sep 202412.867
Wed, 25 Sep 202412.846
Tue, 24 Sep 202412.860
Mon, 23 Sep 202412.897
Fri, 20 Sep 202412.823
Thu, 19 Sep 202412.826
Wed, 18 Sep 202412.820
Tue, 17 Sep 202412.841
Mon, 16 Sep 202412.850
Fri, 13 Sep 202412.856
Thu, 12 Sep 202412.846
Wed, 11 Sep 202412.829
Tue, 10 Sep 202412.809
Mon, 9 Sep 202412.807
Fri, 6 Sep 202412.798
Thu, 5 Sep 202412.791
Wed, 4 Sep 202412.827
Tue, 3 Sep 202412.818
Mon, 2 Sep 202412.804
Fri, 30 Aug 202412.798
Thu, 29 Aug 202412.806
Wed, 28 Aug 202412.811
Tue, 27 Aug 202412.800
Mon, 26 Aug 202412.798
Fri, 23 Aug 202412.821
Thu, 22 Aug 202412.833
Wed, 21 Aug 202412.838
Tue, 20 Aug 202412.864
Mon, 19 Aug 202412.872
Fri, 16 Aug 202412.902
Thu, 15 Aug 202412.884
Wed, 14 Aug 202412.885
Tue, 13 Aug 202412.884
Mon, 12 Aug 202412.880
Fri, 9 Aug 202412.903
Thu, 8 Aug 202412.920
Wed, 7 Aug 202412.920
Tue, 6 Aug 202412.939
Mon, 5 Aug 202412.934
Fri, 2 Aug 202412.916
Thu, 1 Aug 202413.015
Wed, 31 Jul 202413.018
Tue, 30 Jul 202412.994
Mon, 29 Jul 202412.972
Fri, 26 Jul 202412.974
Thu, 25 Jul 202412.974
Wed, 24 Jul 202413.007
Tue, 23 Jul 202412.974
Mon, 22 Jul 202412.903
Fri, 19 Jul 202412.913
Thu, 18 Jul 202412.925
Wed, 17 Jul 202412.930
Tue, 16 Jul 202412.966
Mon, 15 Jul 202413.000
Fri, 12 Jul 202412.956
Thu, 11 Jul 202412.967
Wed, 10 Jul 202412.975
Tue, 9 Jul 202412.905
Mon, 8 Jul 202412.862
Thu, 4 Jul 202412.856
Wed, 3 Jul 202412.882
Tue, 2 Jul 202412.882
Mon, 1 Jul 202412.808
Fri, 28 Jun 202412.798
Thu, 27 Jun 202412.744
Wed, 26 Jun 202412.728
Tue, 25 Jun 202412.689
Mon, 24 Jun 202412.725
Fri, 21 Jun 202412.754
Thu, 20 Jun 202412.728
Wed, 19 Jun 202412.723
Tue, 18 Jun 202412.662
Mon, 17 Jun 202412.628
Fri, 14 Jun 202412.649
Thu, 13 Jun 202412.629
Wed, 12 Jun 202412.626
Tue, 11 Jun 202412.631
Mon, 10 Jun 202412.596
Fri, 7 Jun 202412.565
Thu, 6 Jun 202412.596
Wed, 5 Jun 202412.611
Tue, 4 Jun 202412.662
Mon, 3 Jun 202412.639
Fri, 31 May 202412.631
Thu, 30 May 202412.665
Wed, 29 May 202412.641
Tue, 28 May 202412.601
Mon, 27 May 202412.646
Fri, 24 May 202412.610
Thu, 23 May 202412.647
Wed, 22 May 202412.655
Tue, 21 May 202412.619
Mon, 20 May 202412.652
Fri, 17 May 202412.634
Thu, 16 May 202412.638
Wed, 15 May 202412.660
Tue, 14 May 202412.657
Mon, 13 May 202412.667
Fri, 10 May 202412.750
Thu, 9 May 202412.751
Tue, 7 May 202412.784
Mon, 6 May 202412.674
Fri, 3 May 202412.726
Thu, 2 May 202412.829
Tue, 30 Apr 202412.857
Mon, 29 Apr 202412.872
Fri, 26 Apr 202412.867
Thu, 25 Apr 202412.863
Wed, 24 Apr 202412.903
Tue, 23 Apr 202412.916
Mon, 22 Apr 202412.924
Fri, 19 Apr 202412.918
Thu, 18 Apr 202412.918
Wed, 17 Apr 202412.899
Tue, 16 Apr 202412.902
Mon, 15 Apr 202412.952
Fri, 12 Apr 202412.950
Thu, 11 Apr 202412.987
Wed, 10 Apr 202412.969
Tue, 9 Apr 202412.975
Mon, 8 Apr 202412.964
Fri, 5 Apr 202412.930
Thu, 4 Apr 202412.941
Wed, 3 Apr 202412.966
Tue, 2 Apr 202412.965
Thu, 28 Mar 202412.938
Wed, 27 Mar 202412.946
Tue, 26 Mar 202412.922
Mon, 25 Mar 202412.918
Fri, 22 Mar 202412.972
Thu, 21 Mar 202412.909
Wed, 20 Mar 202412.928
Tue, 19 Mar 202412.918
Mon, 18 Mar 202412.885
Fri, 15 Mar 202412.861
Thu, 14 Mar 202412.873
Wed, 13 Mar 202412.920
Tue, 12 Mar 202412.920
Mon, 11 Mar 202412.948
Fri, 8 Mar 202412.938
Thu, 7 Mar 202412.967
Wed, 6 Mar 202412.966
Tue, 5 Mar 202412.964
Mon, 4 Mar 202412.955
Fri, 1 Mar 202412.952
Thu, 29 Feb 202412.967
Wed, 28 Feb 202412.961
Tue, 27 Feb 202412.953
Mon, 26 Feb 202412.969
Fri, 23 Feb 202412.961
Thu, 22 Feb 202412.947
Wed, 21 Feb 202412.977
Tue, 20 Feb 202413.000
Mon, 19 Feb 202413.017
Fri, 16 Feb 202413.016
Thu, 15 Feb 202412.995
Wed, 14 Feb 202412.962
Tue, 13 Feb 202412.926
Mon, 12 Feb 202412.893
Fri, 9 Feb 202412.872
Thu, 8 Feb 202412.759
Wed, 7 Feb 202412.772
Tue, 6 Feb 202412.744
Mon, 5 Feb 202412.786
Fri, 2 Feb 202412.718
Thu, 1 Feb 202412.729
Wed, 31 Jan 202412.724
Tue, 30 Jan 202412.697
Mon, 29 Jan 202412.687
Fri, 26 Jan 202412.649
Thu, 25 Jan 202412.660
Wed, 24 Jan 202412.672
Tue, 23 Jan 202412.698
Mon, 22 Jan 202412.661
Fri, 19 Jan 202412.686
Thu, 18 Jan 202412.652
Wed, 17 Jan 202412.657
Tue, 16 Jan 202412.635
Mon, 15 Jan 202412.637
Fri, 12 Jan 202412.620
Thu, 11 Jan 202412.606
Wed, 10 Jan 202412.558
Tue, 9 Jan 202412.578
Mon, 8 Jan 202412.517
Fri, 5 Jan 202412.578
Thu, 4 Jan 202412.602
Wed, 3 Jan 202412.616
Tue, 2 Jan 202412.621

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BGN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"