1. Central bank exchange rates
  2. Czech National Bank
  3. BGN
  4. 2006

Czech National Bank BGN rates in 2006

Average 1 BGN = 14.491 CZK

The mean of all 251 publications in 2006, ranging from 14.019 to 14.848 CZK.

14.0014.2514.5014.75Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 BGN in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 200614.059
Thu, 28 Dec 200614.078
Wed, 27 Dec 200614.103
Fri, 22 Dec 200614.097
Thu, 21 Dec 200614.073
Wed, 20 Dec 200614.019
Tue, 19 Dec 200614.185
Mon, 18 Dec 200614.160
Fri, 15 Dec 200614.192
Thu, 14 Dec 200614.228
Wed, 13 Dec 200614.253
Tue, 12 Dec 200614.266
Mon, 11 Dec 200614.264
Fri, 8 Dec 200614.297
Thu, 7 Dec 200614.300
Wed, 6 Dec 200614.329
Tue, 5 Dec 200614.324
Mon, 4 Dec 200614.317
Fri, 1 Dec 200614.287
Thu, 30 Nov 200614.299
Wed, 29 Nov 200614.309
Tue, 28 Nov 200614.347
Mon, 27 Nov 200614.336
Fri, 24 Nov 200614.330
Thu, 23 Nov 200614.288
Wed, 22 Nov 200614.284
Tue, 21 Nov 200614.289
Mon, 20 Nov 200614.318
Thu, 16 Nov 200614.349
Wed, 15 Nov 200614.370
Tue, 14 Nov 200614.349
Mon, 13 Nov 200614.371
Fri, 10 Nov 200614.414
Thu, 9 Nov 200614.335
Wed, 8 Nov 200614.328
Tue, 7 Nov 200614.309
Mon, 6 Nov 200614.282
Fri, 3 Nov 200614.359
Thu, 2 Nov 200614.346
Wed, 1 Nov 200614.343
Tue, 31 Oct 200614.430
Mon, 30 Oct 200614.496
Fri, 27 Oct 200614.524
Thu, 26 Oct 200614.472
Wed, 25 Oct 200614.509
Tue, 24 Oct 200614.520
Mon, 23 Oct 200614.484
Fri, 20 Oct 200614.486
Thu, 19 Oct 200614.496
Wed, 18 Oct 200614.487
Tue, 17 Oct 200614.485
Mon, 16 Oct 200614.465
Fri, 13 Oct 200614.447
Thu, 12 Oct 200614.465
Wed, 11 Oct 200614.421
Tue, 10 Oct 200614.412
Mon, 9 Oct 200614.418
Fri, 6 Oct 200614.425
Thu, 5 Oct 200614.423
Wed, 4 Oct 200614.458
Tue, 3 Oct 200614.431
Mon, 2 Oct 200614.464
Fri, 29 Sep 200614.484
Wed, 27 Sep 200614.528
Tue, 26 Sep 200614.552
Mon, 25 Sep 200614.553
Fri, 22 Sep 200614.562
Thu, 21 Sep 200614.526
Wed, 20 Sep 200614.539
Tue, 19 Sep 200614.562
Mon, 18 Sep 200614.535
Fri, 15 Sep 200614.567
Thu, 14 Sep 200614.555
Wed, 13 Sep 200614.589
Tue, 12 Sep 200614.533
Mon, 11 Sep 200614.491
Fri, 8 Sep 200614.466
Thu, 7 Sep 200614.460
Wed, 6 Sep 200614.464
Tue, 5 Sep 200614.417
Mon, 4 Sep 200614.419
Fri, 1 Sep 200614.437
Thu, 31 Aug 200614.427
Wed, 30 Aug 200614.448
Tue, 29 Aug 200614.424
Mon, 28 Aug 200614.400
Fri, 25 Aug 200614.407
Thu, 24 Aug 200614.412
Wed, 23 Aug 200614.370
Tue, 22 Aug 200614.400
Mon, 21 Aug 200614.388
Fri, 18 Aug 200614.358
Thu, 17 Aug 200614.330
Wed, 16 Aug 200614.359
Tue, 15 Aug 200614.368
Mon, 14 Aug 200614.375
Fri, 11 Aug 200614.315
Thu, 10 Aug 200614.345
Wed, 9 Aug 200614.368
Tue, 8 Aug 200614.443
Mon, 7 Aug 200614.455
Fri, 4 Aug 200614.501
Thu, 3 Aug 200614.536
Wed, 2 Aug 200614.564
Tue, 1 Aug 200614.562
Mon, 31 Jul 200614.588
Fri, 28 Jul 200614.554
Thu, 27 Jul 200614.522
Wed, 26 Jul 200614.509
Tue, 25 Jul 200614.502
Mon, 24 Jul 200614.539
Fri, 21 Jul 200614.528
Thu, 20 Jul 200614.493
Wed, 19 Jul 200614.547
Tue, 18 Jul 200614.545
Mon, 17 Jul 200614.543
Fri, 14 Jul 200614.573
Thu, 13 Jul 200614.579
Wed, 12 Jul 200614.563
Tue, 11 Jul 200614.534
Mon, 10 Jul 200614.549
Fri, 7 Jul 200614.558
Tue, 4 Jul 200614.544
Mon, 3 Jul 200614.553
Fri, 30 Jun 200614.569
Thu, 29 Jun 200614.572
Wed, 28 Jun 200614.537
Tue, 27 Jun 200614.553
Mon, 26 Jun 200614.588
Fri, 23 Jun 200614.573
Thu, 22 Jun 200614.585
Wed, 21 Jun 200614.603
Tue, 20 Jun 200614.564
Mon, 19 Jun 200614.584
Fri, 16 Jun 200614.512
Thu, 15 Jun 200614.479
Wed, 14 Jun 200614.499
Tue, 13 Jun 200614.487
Mon, 12 Jun 200614.472
Fri, 9 Jun 200614.428
Thu, 8 Jun 200614.440
Wed, 7 Jun 200614.416
Tue, 6 Jun 200614.459
Mon, 5 Jun 200614.492
Fri, 2 Jun 200614.435
Thu, 1 Jun 200614.448
Wed, 31 May 200614.419
Tue, 30 May 200614.417
Mon, 29 May 200614.422
Fri, 26 May 200614.402
Thu, 25 May 200614.434
Wed, 24 May 200614.427
Tue, 23 May 200614.432
Mon, 22 May 200614.464
Fri, 19 May 200614.463
Thu, 18 May 200614.508
Wed, 17 May 200614.415
Tue, 16 May 200614.474
Mon, 15 May 200614.531
Fri, 12 May 200614.447
Thu, 11 May 200614.434
Wed, 10 May 200614.455
Tue, 9 May 200614.465
Fri, 5 May 200614.461
Thu, 4 May 200614.487
Wed, 3 May 200614.457
Tue, 2 May 200614.527
Fri, 28 Apr 200614.535
Thu, 27 Apr 200614.548
Wed, 26 Apr 200614.527
Tue, 25 Apr 200614.517
Mon, 24 Apr 200614.506
Fri, 21 Apr 200614.541
Thu, 20 Apr 200614.552
Wed, 19 Apr 200614.583
Tue, 18 Apr 200614.606
Fri, 14 Apr 200614.646
Thu, 13 Apr 200614.648
Wed, 12 Apr 200614.605
Tue, 11 Apr 200614.597
Mon, 10 Apr 200614.631
Fri, 7 Apr 200614.578
Thu, 6 Apr 200614.596
Wed, 5 Apr 200614.605
Tue, 4 Apr 200614.578
Mon, 3 Apr 200614.533
Fri, 31 Mar 200614.620
Thu, 30 Mar 200614.629
Wed, 29 Mar 200614.686
Tue, 28 Mar 200614.690
Mon, 27 Mar 200614.657
Fri, 24 Mar 200614.674
Thu, 23 Mar 200614.666
Wed, 22 Mar 200614.659
Tue, 21 Mar 200614.611
Mon, 20 Mar 200614.619
Fri, 17 Mar 200614.592
Thu, 16 Mar 200614.699
Wed, 15 Mar 200614.700
Tue, 14 Mar 200614.727
Mon, 13 Mar 200614.746
Fri, 10 Mar 200614.713
Thu, 9 Mar 200614.673
Wed, 8 Mar 200614.729
Tue, 7 Mar 200614.710
Mon, 6 Mar 200614.595
Fri, 3 Mar 200614.577
Thu, 2 Mar 200614.483
Wed, 1 Mar 200614.450
Tue, 28 Feb 200614.485
Mon, 27 Feb 200614.490
Fri, 24 Feb 200614.501
Thu, 23 Feb 200614.523
Wed, 22 Feb 200614.597
Tue, 21 Feb 200614.556
Mon, 20 Feb 200614.527
Fri, 17 Feb 200614.501
Thu, 16 Feb 200614.501
Wed, 15 Feb 200614.523
Tue, 14 Feb 200614.570
Mon, 13 Feb 200614.530
Fri, 10 Feb 200614.447
Thu, 9 Feb 200614.500
Wed, 8 Feb 200614.555
Tue, 7 Feb 200614.538
Mon, 6 Feb 200614.490
Fri, 3 Feb 200614.576
Thu, 2 Feb 200614.582
Wed, 1 Feb 200614.510
Tue, 31 Jan 200614.527
Mon, 30 Jan 200614.515
Fri, 27 Jan 200614.513
Thu, 26 Jan 200614.519
Wed, 25 Jan 200614.520
Tue, 24 Jan 200614.611
Mon, 23 Jan 200614.627
Fri, 20 Jan 200614.611
Thu, 19 Jan 200614.691
Wed, 18 Jan 200614.756
Tue, 17 Jan 200614.736
Mon, 16 Jan 200614.721
Fri, 13 Jan 200614.745
Thu, 12 Jan 200614.717
Wed, 11 Jan 200614.694
Tue, 10 Jan 200614.726
Mon, 9 Jan 200614.739
Fri, 6 Jan 200614.789
Thu, 5 Jan 200614.798
Wed, 4 Jan 200614.829
Tue, 3 Jan 200614.819
Mon, 2 Jan 200614.848

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BGN \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"