Czech National Bank BGN rates in 2005

Average 1 BGN = 15.228 CZK

The mean of all 253 publications in 2005, ranging from 14.758 to 15.622 CZK.

Every rate of 2005

1 BGN in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	14.828
Thu, 29 Dec 2005	14.843
Wed, 28 Dec 2005	14.786
Tue, 27 Dec 2005	14.792
Fri, 23 Dec 2005	14.786
Thu, 22 Dec 2005	14.758
Wed, 21 Dec 2005	14.802
Tue, 20 Dec 2005	14.790
Mon, 19 Dec 2005	14.804
Fri, 16 Dec 2005	14.839
Thu, 15 Dec 2005	14.804
Wed, 14 Dec 2005	14.820
Tue, 13 Dec 2005	14.827
Mon, 12 Dec 2005	14.866
Fri, 9 Dec 2005	14.843
Thu, 8 Dec 2005	14.871
Wed, 7 Dec 2005	14.824
Tue, 6 Dec 2005	14.794
Mon, 5 Dec 2005	14.799
Fri, 2 Dec 2005	14.793
Thu, 1 Dec 2005	14.812
Wed, 30 Nov 2005	14.792
Tue, 29 Nov 2005	14.831
Mon, 28 Nov 2005	14.811
Fri, 25 Nov 2005	14.873
Thu, 24 Nov 2005	14.910
Wed, 23 Nov 2005	14.950
Tue, 22 Nov 2005	14.968
Mon, 21 Nov 2005	14.952
Fri, 18 Nov 2005	15.000
Wed, 16 Nov 2005	14.964
Tue, 15 Nov 2005	14.979
Mon, 14 Nov 2005	14.952
Fri, 11 Nov 2005	14.935
Thu, 10 Nov 2005	15.017
Wed, 9 Nov 2005	14.970
Tue, 8 Nov 2005	14.955
Mon, 7 Nov 2005	15.002
Fri, 4 Nov 2005	15.011
Thu, 3 Nov 2005	15.057
Wed, 2 Nov 2005	15.105
Tue, 1 Nov 2005	15.156
Mon, 31 Oct 2005	15.133
Thu, 27 Oct 2005	15.174
Wed, 26 Oct 2005	15.230
Tue, 25 Oct 2005	15.169
Mon, 24 Oct 2005	15.216
Fri, 21 Oct 2005	15.229
Thu, 20 Oct 2005	15.212
Wed, 19 Oct 2005	15.200
Tue, 18 Oct 2005	15.222
Mon, 17 Oct 2005	15.176
Fri, 14 Oct 2005	15.180
Thu, 13 Oct 2005	15.194
Wed, 12 Oct 2005	15.114
Tue, 11 Oct 2005	15.112
Mon, 10 Oct 2005	15.120
Fri, 7 Oct 2005	15.158
Thu, 6 Oct 2005	15.209
Wed, 5 Oct 2005	15.129
Tue, 4 Oct 2005	15.137
Mon, 3 Oct 2005	15.141
Fri, 30 Sep 2005	15.106
Thu, 29 Sep 2005	15.137
Tue, 27 Sep 2005	15.023
Mon, 26 Sep 2005	15.092
Fri, 23 Sep 2005	15.086
Thu, 22 Sep 2005	15.053
Wed, 21 Sep 2005	15.027
Tue, 20 Sep 2005	15.008
Mon, 19 Sep 2005	14.916
Fri, 16 Sep 2005	14.868
Thu, 15 Sep 2005	14.971
Wed, 14 Sep 2005	14.953
Tue, 13 Sep 2005	14.982
Mon, 12 Sep 2005	14.928
Fri, 9 Sep 2005	14.908
Thu, 8 Sep 2005	14.909
Wed, 7 Sep 2005	14.953
Tue, 6 Sep 2005	14.899
Mon, 5 Sep 2005	14.852
Fri, 2 Sep 2005	14.977
Thu, 1 Sep 2005	15.001
Wed, 31 Aug 2005	15.117
Tue, 30 Aug 2005	15.117
Mon, 29 Aug 2005	15.140
Fri, 26 Aug 2005	15.147
Thu, 25 Aug 2005	15.186
Wed, 24 Aug 2005	15.165
Tue, 23 Aug 2005	15.166
Mon, 22 Aug 2005	15.056
Fri, 19 Aug 2005	15.035
Thu, 18 Aug 2005	15.036
Wed, 17 Aug 2005	15.052
Tue, 16 Aug 2005	15.008
Mon, 15 Aug 2005	15.040
Fri, 12 Aug 2005	15.063
Thu, 11 Aug 2005	15.012
Wed, 10 Aug 2005	15.011
Tue, 9 Aug 2005	15.064
Mon, 8 Aug 2005	15.092
Fri, 5 Aug 2005	15.218
Thu, 4 Aug 2005	15.281
Wed, 3 Aug 2005	15.270
Tue, 2 Aug 2005	15.337
Mon, 1 Aug 2005	15.376
Fri, 29 Jul 2005	15.412
Thu, 28 Jul 2005	15.434
Wed, 27 Jul 2005	15.461
Tue, 26 Jul 2005	15.463
Mon, 25 Jul 2005	15.434
Fri, 22 Jul 2005	15.442
Thu, 21 Jul 2005	15.429
Wed, 20 Jul 2005	15.452
Tue, 19 Jul 2005	15.438
Mon, 18 Jul 2005	15.420
Fri, 15 Jul 2005	15.461
Thu, 14 Jul 2005	15.464
Wed, 13 Jul 2005	15.488
Tue, 12 Jul 2005	15.445
Mon, 11 Jul 2005	15.423
Fri, 8 Jul 2005	15.460
Thu, 7 Jul 2005	15.477
Mon, 4 Jul 2005	15.343
Fri, 1 Jul 2005	15.338
Thu, 30 Jun 2005	15.356
Wed, 29 Jun 2005	15.357
Tue, 28 Jun 2005	15.358
Mon, 27 Jun 2005	15.333
Fri, 24 Jun 2005	15.301
Thu, 23 Jun 2005	15.237
Wed, 22 Jun 2005	15.266
Tue, 21 Jun 2005	15.298
Mon, 20 Jun 2005	15.330
Fri, 17 Jun 2005	15.277
Thu, 16 Jun 2005	15.307
Wed, 15 Jun 2005	15.308
Tue, 14 Jun 2005	15.361
Mon, 13 Jun 2005	15.342
Fri, 10 Jun 2005	15.336
Thu, 9 Jun 2005	15.369
Wed, 8 Jun 2005	15.379
Tue, 7 Jun 2005	15.382
Mon, 6 Jun 2005	15.421
Fri, 3 Jun 2005	15.427
Thu, 2 Jun 2005	15.515
Wed, 1 Jun 2005	15.542
Tue, 31 May 2005	15.528
Mon, 30 May 2005	15.579
Fri, 27 May 2005	15.599
Thu, 26 May 2005	15.594
Wed, 25 May 2005	15.622
Tue, 24 May 2005	15.442
Mon, 23 May 2005	15.528
Fri, 20 May 2005	15.462
Thu, 19 May 2005	15.448
Wed, 18 May 2005	15.472
Tue, 17 May 2005	15.477
Mon, 16 May 2005	15.415
Fri, 13 May 2005	15.331
Thu, 12 May 2005	15.299
Wed, 11 May 2005	15.345
Tue, 10 May 2005	15.357
Mon, 9 May 2005	15.260
Fri, 6 May 2005	15.290
Thu, 5 May 2005	15.317
Wed, 4 May 2005	15.415
Tue, 3 May 2005	15.503
Mon, 2 May 2005	15.536
Fri, 29 Apr 2005	15.594
Thu, 28 Apr 2005	15.602
Wed, 27 Apr 2005	15.450
Tue, 26 Apr 2005	15.467
Mon, 25 Apr 2005	15.512
Fri, 22 Apr 2005	15.480
Thu, 21 Apr 2005	15.440
Wed, 20 Apr 2005	15.426
Tue, 19 Apr 2005	15.543
Mon, 18 Apr 2005	15.437
Fri, 15 Apr 2005	15.381
Thu, 14 Apr 2005	15.332
Wed, 13 Apr 2005	15.297
Tue, 12 Apr 2005	15.284
Mon, 11 Apr 2005	15.288
Fri, 8 Apr 2005	15.309
Thu, 7 Apr 2005	15.317
Wed, 6 Apr 2005	15.321
Tue, 5 Apr 2005	15.327
Mon, 4 Apr 2005	15.344
Fri, 1 Apr 2005	15.357
Thu, 31 Mar 2005	15.309
Wed, 30 Mar 2005	15.377
Tue, 29 Mar 2005	15.432
Fri, 25 Mar 2005	15.386
Thu, 24 Mar 2005	15.385
Wed, 23 Mar 2005	15.397
Tue, 22 Mar 2005	15.290
Mon, 21 Mar 2005	15.410
Fri, 18 Mar 2005	15.212
Thu, 17 Mar 2005	15.325
Wed, 16 Mar 2005	15.262
Tue, 15 Mar 2005	15.145
Mon, 14 Mar 2005	15.141
Fri, 11 Mar 2005	15.070
Thu, 10 Mar 2005	15.080
Wed, 9 Mar 2005	14.999
Tue, 8 Mar 2005	15.094
Mon, 7 Mar 2005	15.107
Fri, 4 Mar 2005	15.155
Thu, 3 Mar 2005	15.122
Wed, 2 Mar 2005	15.156
Tue, 1 Mar 2005	15.150
Mon, 28 Feb 2005	15.215
Fri, 25 Feb 2005	15.196
Thu, 24 Feb 2005	15.264
Wed, 23 Feb 2005	15.312
Tue, 22 Feb 2005	15.259
Mon, 21 Feb 2005	15.301
Fri, 18 Feb 2005	15.278
Thu, 17 Feb 2005	15.339
Wed, 16 Feb 2005	15.369
Tue, 15 Feb 2005	15.382
Mon, 14 Feb 2005	15.379
Fri, 11 Feb 2005	15.376
Thu, 10 Feb 2005	15.330
Wed, 9 Feb 2005	15.317
Tue, 8 Feb 2005	15.315
Mon, 7 Feb 2005	15.315
Fri, 4 Feb 2005	15.313
Thu, 3 Feb 2005	15.366
Wed, 2 Feb 2005	15.382
Tue, 1 Feb 2005	15.353
Mon, 31 Jan 2005	15.411
Fri, 28 Jan 2005	15.453
Thu, 27 Jan 2005	15.461
Wed, 26 Jan 2005	15.347
Tue, 25 Jan 2005	15.395
Mon, 24 Jan 2005	15.480
Fri, 21 Jan 2005	15.528
Thu, 20 Jan 2005	15.529
Wed, 19 Jan 2005	15.480
Tue, 18 Jan 2005	15.532
Mon, 17 Jan 2005	15.530
Fri, 14 Jan 2005	15.523
Thu, 13 Jan 2005	15.538
Wed, 12 Jan 2005	15.586
Tue, 11 Jan 2005	15.492
Mon, 10 Jan 2005	15.466
Fri, 7 Jan 2005	15.496
Thu, 6 Jan 2005	15.565
Wed, 5 Jan 2005	15.557
Tue, 4 Jan 2005	15.538
Mon, 3 Jan 2005	15.527

Monthly averages

January		15.497
February		15.318
March		15.227
April		15.405
May		15.446
June		15.355
July		15.436
August		15.130
September		14.983
October		15.173
November		14.961
December		14.813

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BGN \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"