1. Central bank exchange rates
  2. Czech National Bank
  3. BGN
  4. 2016

Czech National Bank BGN rates in 2016

Average 1 BGN = 13.822 CZK

The mean of all 252 publications in 2016, ranging from 13.810 to 13.882 CZK.

13.8313.8513.88Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 BGN in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 201613.815
Thu, 29 Dec 201613.813
Wed, 28 Dec 201613.824
Tue, 27 Dec 201613.814
Fri, 23 Dec 201613.814
Thu, 22 Dec 201613.816
Wed, 21 Dec 201613.816
Tue, 20 Dec 201613.814
Mon, 19 Dec 201613.815
Fri, 16 Dec 201613.812
Thu, 15 Dec 201613.814
Wed, 14 Dec 201613.817
Tue, 13 Dec 201613.815
Mon, 12 Dec 201613.818
Fri, 9 Dec 201613.819
Thu, 8 Dec 201613.823
Wed, 7 Dec 201613.820
Tue, 6 Dec 201613.828
Mon, 5 Dec 201613.832
Fri, 2 Dec 201613.836
Thu, 1 Dec 201613.834
Wed, 30 Nov 201613.832
Tue, 29 Nov 201613.831
Mon, 28 Nov 201613.828
Fri, 25 Nov 201613.826
Thu, 24 Nov 201613.822
Wed, 23 Nov 201613.817
Tue, 22 Nov 201613.829
Mon, 21 Nov 201613.819
Fri, 18 Nov 201613.823
Wed, 16 Nov 201613.821
Tue, 15 Nov 201613.821
Mon, 14 Nov 201613.819
Fri, 11 Nov 201613.833
Thu, 10 Nov 201613.817
Wed, 9 Nov 201613.819
Tue, 8 Nov 201613.816
Mon, 7 Nov 201613.816
Fri, 4 Nov 201613.815
Thu, 3 Nov 201613.817
Wed, 2 Nov 201613.818
Tue, 1 Nov 201613.818
Mon, 31 Oct 201613.817
Thu, 27 Oct 201613.817
Wed, 26 Oct 201613.818
Tue, 25 Oct 201613.810
Mon, 24 Oct 201613.815
Fri, 21 Oct 201613.814
Thu, 20 Oct 201613.816
Wed, 19 Oct 201613.814
Tue, 18 Oct 201613.815
Mon, 17 Oct 201613.819
Fri, 14 Oct 201613.816
Thu, 13 Oct 201613.813
Wed, 12 Oct 201613.817
Tue, 11 Oct 201613.813
Mon, 10 Oct 201613.813
Fri, 7 Oct 201613.815
Thu, 6 Oct 201613.815
Wed, 5 Oct 201613.812
Tue, 4 Oct 201613.814
Mon, 3 Oct 201613.815
Fri, 30 Sep 201613.816
Thu, 29 Sep 201613.815
Tue, 27 Sep 201613.817
Mon, 26 Sep 201613.815
Fri, 23 Sep 201613.816
Thu, 22 Sep 201613.814
Wed, 21 Sep 201613.812
Tue, 20 Sep 201613.814
Mon, 19 Sep 201613.814
Fri, 16 Sep 201613.817
Thu, 15 Sep 201613.817
Wed, 14 Sep 201613.814
Tue, 13 Sep 201613.820
Mon, 12 Sep 201613.818
Fri, 9 Sep 201613.812
Thu, 8 Sep 201613.815
Wed, 7 Sep 201613.814
Tue, 6 Sep 201613.817
Mon, 5 Sep 201613.816
Fri, 2 Sep 201613.816
Thu, 1 Sep 201613.817
Wed, 31 Aug 201613.820
Tue, 30 Aug 201613.815
Mon, 29 Aug 201613.815
Fri, 26 Aug 201613.812
Thu, 25 Aug 201613.821
Wed, 24 Aug 201613.818
Tue, 23 Aug 201613.815
Mon, 22 Aug 201613.817
Fri, 19 Aug 201613.814
Thu, 18 Aug 201613.815
Wed, 17 Aug 201613.815
Tue, 16 Aug 201613.814
Mon, 15 Aug 201613.816
Fri, 12 Aug 201613.814
Thu, 11 Aug 201613.813
Wed, 10 Aug 201613.818
Tue, 9 Aug 201613.816
Mon, 8 Aug 201613.820
Fri, 5 Aug 201613.815
Thu, 4 Aug 201613.821
Wed, 3 Aug 201613.825
Tue, 2 Aug 201613.819
Mon, 1 Aug 201613.820
Fri, 29 Jul 201613.822
Thu, 28 Jul 201613.824
Wed, 27 Jul 201613.823
Tue, 26 Jul 201613.818
Mon, 25 Jul 201613.812
Fri, 22 Jul 201613.817
Thu, 21 Jul 201613.818
Wed, 20 Jul 201613.815
Tue, 19 Jul 201613.817
Mon, 18 Jul 201613.815
Fri, 15 Jul 201613.816
Thu, 14 Jul 201613.826
Wed, 13 Jul 201613.822
Tue, 12 Jul 201613.818
Mon, 11 Jul 201613.821
Fri, 8 Jul 201613.821
Thu, 7 Jul 201613.829
Mon, 4 Jul 201613.858
Fri, 1 Jul 201613.854
Thu, 30 Jun 201613.872
Wed, 29 Jun 201613.860
Tue, 28 Jun 201613.860
Mon, 27 Jun 201613.882
Fri, 24 Jun 201613.858
Thu, 23 Jun 201613.837
Wed, 22 Jun 201613.836
Tue, 21 Jun 201613.836
Mon, 20 Jun 201613.835
Fri, 17 Jun 201613.841
Thu, 16 Jun 201613.841
Wed, 15 Jun 201613.844
Tue, 14 Jun 201613.826
Mon, 13 Jun 201613.823
Fri, 10 Jun 201613.819
Thu, 9 Jun 201613.814
Wed, 8 Jun 201613.815
Tue, 7 Jun 201613.817
Mon, 6 Jun 201613.817
Fri, 3 Jun 201613.817
Thu, 2 Jun 201613.822
Wed, 1 Jun 201613.819
Tue, 31 May 201613.813
Mon, 30 May 201613.815
Fri, 27 May 201613.820
Thu, 26 May 201613.814
Wed, 25 May 201613.820
Tue, 24 May 201613.813
Mon, 23 May 201613.826
Fri, 20 May 201613.815
Thu, 19 May 201613.814
Wed, 18 May 201613.815
Tue, 17 May 201613.813
Mon, 16 May 201613.813
Fri, 13 May 201613.812
Thu, 12 May 201613.819
Wed, 11 May 201613.810
Tue, 10 May 201613.818
Mon, 9 May 201613.818
Fri, 6 May 201613.818
Thu, 5 May 201613.818
Wed, 4 May 201613.819
Tue, 3 May 201613.822
Mon, 2 May 201613.830
Fri, 29 Apr 201613.825
Thu, 28 Apr 201613.828
Wed, 27 Apr 201613.821
Tue, 26 Apr 201613.826
Mon, 25 Apr 201613.828
Fri, 22 Apr 201613.827
Thu, 21 Apr 201613.818
Wed, 20 Apr 201613.814
Tue, 19 Apr 201613.814
Mon, 18 Apr 201613.814
Fri, 15 Apr 201613.819
Thu, 14 Apr 201613.819
Wed, 13 Apr 201613.819
Tue, 12 Apr 201613.819
Mon, 11 Apr 201613.818
Fri, 8 Apr 201613.814
Thu, 7 Apr 201613.816
Wed, 6 Apr 201613.820
Tue, 5 Apr 201613.822
Mon, 4 Apr 201613.831
Fri, 1 Apr 201613.822
Thu, 31 Mar 201613.832
Wed, 30 Mar 201613.840
Tue, 29 Mar 201613.842
Thu, 24 Mar 201613.840
Wed, 23 Mar 201613.822
Tue, 22 Mar 201613.815
Mon, 21 Mar 201613.820
Fri, 18 Mar 201613.822
Thu, 17 Mar 201613.826
Wed, 16 Mar 201613.828
Tue, 15 Mar 201613.827
Mon, 14 Mar 201613.830
Fri, 11 Mar 201613.834
Thu, 10 Mar 201613.819
Wed, 9 Mar 201613.819
Tue, 8 Mar 201613.836
Mon, 7 Mar 201613.831
Fri, 4 Mar 201613.836
Thu, 3 Mar 201613.834
Wed, 2 Mar 201613.834
Tue, 1 Mar 201613.831
Mon, 29 Feb 201613.833
Fri, 26 Feb 201613.840
Thu, 25 Feb 201613.830
Wed, 24 Feb 201613.826
Tue, 23 Feb 201613.821
Mon, 22 Feb 201613.814
Fri, 19 Feb 201613.818
Thu, 18 Feb 201613.814
Wed, 17 Feb 201613.822
Tue, 16 Feb 201613.821
Mon, 15 Feb 201613.824
Fri, 12 Feb 201613.838
Thu, 11 Feb 201613.837
Wed, 10 Feb 201613.819
Tue, 9 Feb 201613.836
Mon, 8 Feb 201613.834
Fri, 5 Feb 201613.822
Thu, 4 Feb 201613.817
Wed, 3 Feb 201613.818
Tue, 2 Feb 201613.817
Mon, 1 Feb 201613.815
Fri, 29 Jan 201613.818
Thu, 28 Jan 201613.815
Wed, 27 Jan 201613.818
Tue, 26 Jan 201613.812
Mon, 25 Jan 201613.816
Fri, 22 Jan 201613.816
Thu, 21 Jan 201613.840
Wed, 20 Jan 201613.824
Tue, 19 Jan 201613.816
Mon, 18 Jan 201613.823
Fri, 15 Jan 201613.816
Thu, 14 Jan 201613.817
Wed, 13 Jan 201613.817
Tue, 12 Jan 201613.815
Mon, 11 Jan 201613.816
Fri, 8 Jan 201613.816
Thu, 7 Jan 201613.820
Wed, 6 Jan 201613.818
Tue, 5 Jan 201613.814
Mon, 4 Jan 201613.814

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BGN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"