1. Central bank exchange rates
  2. Czech National Bank
  3. BGN
  4. 2020

Czech National Bank BGN rates in 2020

Average 1 BGN = 13.521 CZK

The mean of all 251 publications in 2020, ranging from 12.678 to 14.216 CZK.

13.0013.5014.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 BGN in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 202013.417
Wed, 30 Dec 202013.422
Tue, 29 Dec 202013.452
Mon, 28 Dec 202013.407
Wed, 23 Dec 202013.482
Tue, 22 Dec 202013.448
Mon, 21 Dec 202013.438
Fri, 18 Dec 202013.365
Thu, 17 Dec 202013.399
Wed, 16 Dec 202013.398
Tue, 15 Dec 202013.478
Mon, 14 Dec 202013.455
Fri, 11 Dec 202013.461
Thu, 10 Dec 202013.449
Wed, 9 Dec 202013.416
Tue, 8 Dec 202013.496
Mon, 7 Dec 202013.539
Fri, 4 Dec 202013.558
Thu, 3 Dec 202013.509
Wed, 2 Dec 202013.501
Tue, 1 Dec 202013.416
Mon, 30 Nov 202013.391
Fri, 27 Nov 202013.405
Thu, 26 Nov 202013.364
Wed, 25 Nov 202013.383
Tue, 24 Nov 202013.427
Mon, 23 Nov 202013.449
Fri, 20 Nov 202013.467
Thu, 19 Nov 202013.477
Wed, 18 Nov 202013.498
Mon, 16 Nov 202013.474
Fri, 13 Nov 202013.532
Thu, 12 Nov 202013.531
Wed, 11 Nov 202013.521
Tue, 10 Nov 202013.515
Mon, 9 Nov 202013.527
Fri, 6 Nov 202013.635
Thu, 5 Nov 202013.687
Wed, 4 Nov 202013.693
Tue, 3 Nov 202013.764
Mon, 2 Nov 202013.871
Fri, 30 Oct 202013.934
Thu, 29 Oct 202013.991
Tue, 27 Oct 202013.979
Mon, 26 Oct 202013.955
Fri, 23 Oct 202013.918
Thu, 22 Oct 202013.922
Wed, 21 Oct 202013.901
Tue, 20 Oct 202013.926
Mon, 19 Oct 202013.981
Fri, 16 Oct 202013.945
Thu, 15 Oct 202013.981
Wed, 14 Oct 202013.964
Tue, 13 Oct 202013.988
Mon, 12 Oct 202013.894
Fri, 9 Oct 202013.862
Thu, 8 Oct 202013.850
Wed, 7 Oct 202013.838
Tue, 6 Oct 202013.822
Mon, 5 Oct 202013.854
Fri, 2 Oct 202013.822
Thu, 1 Oct 202013.758
Wed, 30 Sep 202013.911
Tue, 29 Sep 202013.882
Fri, 25 Sep 202013.856
Thu, 24 Sep 202013.812
Wed, 23 Sep 202013.782
Tue, 22 Sep 202013.810
Mon, 21 Sep 202013.799
Fri, 18 Sep 202013.663
Thu, 17 Sep 202013.672
Wed, 16 Sep 202013.659
Tue, 15 Sep 202013.719
Mon, 14 Sep 202013.632
Fri, 11 Sep 202013.583
Thu, 10 Sep 202013.592
Wed, 9 Sep 202013.560
Tue, 8 Sep 202013.559
Mon, 7 Sep 202013.504
Fri, 4 Sep 202013.515
Thu, 3 Sep 202013.483
Wed, 2 Sep 202013.467
Tue, 1 Sep 202013.408
Mon, 31 Aug 202013.402
Fri, 28 Aug 202013.396
Thu, 27 Aug 202013.431
Wed, 26 Aug 202013.425
Tue, 25 Aug 202013.355
Mon, 24 Aug 202013.340
Fri, 21 Aug 202013.338
Thu, 20 Aug 202013.324
Wed, 19 Aug 202013.351
Tue, 18 Aug 202013.361
Mon, 17 Aug 202013.365
Fri, 14 Aug 202013.353
Thu, 13 Aug 202013.360
Wed, 12 Aug 202013.352
Tue, 11 Aug 202013.371
Mon, 10 Aug 202013.388
Fri, 7 Aug 202013.436
Thu, 6 Aug 202013.397
Wed, 5 Aug 202013.335
Tue, 4 Aug 202013.406
Mon, 3 Aug 202013.458
Fri, 31 Jul 202013.383
Thu, 30 Jul 202013.421
Wed, 29 Jul 202013.443
Tue, 28 Jul 202013.424
Mon, 27 Jul 202013.394
Fri, 24 Jul 202013.428
Thu, 23 Jul 202013.467
Wed, 22 Jul 202013.481
Tue, 21 Jul 202013.513
Mon, 20 Jul 202013.600
Fri, 17 Jul 202013.643
Thu, 16 Jul 202013.646
Wed, 15 Jul 202013.594
Tue, 14 Jul 202013.616
Mon, 13 Jul 202013.623
Fri, 10 Jul 202013.647
Thu, 9 Jul 202013.611
Wed, 8 Jul 202013.676
Tue, 7 Jul 202013.641
Fri, 3 Jul 202013.633
Thu, 2 Jul 202013.612
Wed, 1 Jul 202013.635
Tue, 30 Jun 202013.671
Mon, 29 Jun 202013.728
Fri, 26 Jun 202013.707
Thu, 25 Jun 202013.702
Wed, 24 Jun 202013.669
Tue, 23 Jun 202013.604
Mon, 22 Jun 202013.633
Fri, 19 Jun 202013.644
Thu, 18 Jun 202013.646
Wed, 17 Jun 202013.580
Tue, 16 Jun 202013.586
Mon, 15 Jun 202013.642
Fri, 12 Jun 202013.641
Thu, 11 Jun 202013.638
Wed, 10 Jun 202013.606
Tue, 9 Jun 202013.619
Mon, 8 Jun 202013.592
Fri, 5 Jun 202013.594
Thu, 4 Jun 202013.608
Wed, 3 Jun 202013.631
Tue, 2 Jun 202013.626
Mon, 1 Jun 202013.734
Fri, 29 May 202013.761
Thu, 28 May 202013.810
Wed, 27 May 202013.831
Tue, 26 May 202013.838
Mon, 25 May 202013.936
Fri, 22 May 202013.912
Thu, 21 May 202013.915
Wed, 20 May 202014.025
Tue, 19 May 202014.055
Mon, 18 May 202014.114
Fri, 15 May 202014.105
Thu, 14 May 202014.096
Wed, 13 May 202014.015
Tue, 12 May 202014.019
Mon, 11 May 202014.108
Thu, 7 May 202013.880
Wed, 6 May 202013.800
Tue, 5 May 202013.795
Mon, 4 May 202013.866
Thu, 30 Apr 202013.852
Wed, 29 Apr 202013.868
Tue, 28 Apr 202013.920
Mon, 27 Apr 202013.899
Fri, 24 Apr 202013.965
Thu, 23 Apr 202014.085
Wed, 22 Apr 202014.074
Tue, 21 Apr 202014.034
Mon, 20 Apr 202013.982
Fri, 17 Apr 202013.896
Thu, 16 Apr 202013.835
Wed, 15 Apr 202013.801
Tue, 14 Apr 202013.729
Thu, 9 Apr 202013.756
Wed, 8 Apr 202013.906
Tue, 7 Apr 202013.915
Mon, 6 Apr 202014.109
Fri, 3 Apr 202014.081
Thu, 2 Apr 202014.088
Wed, 1 Apr 202014.000
Tue, 31 Mar 202013.971
Mon, 30 Mar 202013.964
Fri, 27 Mar 202013.958
Thu, 26 Mar 202014.088
Wed, 25 Mar 202014.031
Tue, 24 Mar 202014.216
Mon, 23 Mar 202014.130
Fri, 20 Mar 202013.902
Thu, 19 Mar 202014.118
Wed, 18 Mar 202013.887
Tue, 17 Mar 202013.794
Mon, 16 Mar 202013.787
Fri, 13 Mar 202013.313
Thu, 12 Mar 202013.395
Wed, 11 Mar 202013.179
Tue, 10 Mar 202013.146
Mon, 9 Mar 202013.042
Fri, 6 Mar 202013.011
Thu, 5 Mar 202012.964
Wed, 4 Mar 202012.959
Tue, 3 Mar 202013.025
Mon, 2 Mar 202013.051
Fri, 28 Feb 202012.979
Thu, 27 Feb 202012.928
Wed, 26 Feb 202012.960
Tue, 25 Feb 202012.898
Mon, 24 Feb 202012.880
Fri, 21 Feb 202012.815
Thu, 20 Feb 202012.801
Wed, 19 Feb 202012.762
Tue, 18 Feb 202012.731
Mon, 17 Feb 202012.678
Fri, 14 Feb 202012.693
Thu, 13 Feb 202012.697
Wed, 12 Feb 202012.718
Tue, 11 Feb 202012.763
Mon, 10 Feb 202012.795
Fri, 7 Feb 202012.798
Thu, 6 Feb 202012.729
Wed, 5 Feb 202012.807
Tue, 4 Feb 202012.857
Mon, 3 Feb 202012.872
Fri, 31 Jan 202012.889
Thu, 30 Jan 202012.909
Wed, 29 Jan 202012.887
Tue, 28 Jan 202012.895
Mon, 27 Jan 202012.899
Fri, 24 Jan 202012.864
Thu, 23 Jan 202012.864
Wed, 22 Jan 202012.851
Tue, 21 Jan 202012.816
Mon, 20 Jan 202012.847
Fri, 17 Jan 202012.856
Thu, 16 Jan 202012.870
Wed, 15 Jan 202012.856
Tue, 14 Jan 202012.863
Mon, 13 Jan 202012.899
Fri, 10 Jan 202012.918
Thu, 9 Jan 202012.913
Wed, 8 Jan 202012.923
Tue, 7 Jan 202012.921
Mon, 6 Jan 202012.935
Fri, 3 Jan 202012.968
Thu, 2 Jan 202012.991

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BGN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"