1. Central bank exchange rates
  2. Czech National Bank
  3. BGN
  4. 2019

Czech National Bank BGN rates in 2019

Average 1 BGN = 13.125 CZK

The mean of all 251 publications in 2019, ranging from 12.992 to 13.252 CZK.

13.0013.1013.20Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 BGN in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 201912.992
Mon, 30 Dec 201913.017
Fri, 27 Dec 201913.041
Mon, 23 Dec 201913.038
Fri, 20 Dec 201913.012
Thu, 19 Dec 201913.025
Wed, 18 Dec 201913.033
Tue, 17 Dec 201913.012
Mon, 16 Dec 201913.030
Fri, 13 Dec 201913.041
Thu, 12 Dec 201913.049
Wed, 11 Dec 201913.049
Tue, 10 Dec 201913.051
Mon, 9 Dec 201913.050
Fri, 6 Dec 201913.056
Thu, 5 Dec 201913.051
Wed, 4 Dec 201913.040
Tue, 3 Dec 201913.055
Mon, 2 Dec 201913.057
Fri, 29 Nov 201913.046
Thu, 28 Nov 201913.077
Wed, 27 Nov 201913.045
Tue, 26 Nov 201913.042
Mon, 25 Nov 201913.031
Fri, 22 Nov 201913.042
Thu, 21 Nov 201913.047
Wed, 20 Nov 201913.055
Tue, 19 Nov 201913.073
Mon, 18 Nov 201913.084
Fri, 15 Nov 201913.079
Thu, 14 Nov 201913.064
Wed, 13 Nov 201913.083
Tue, 12 Nov 201913.037
Mon, 11 Nov 201913.043
Fri, 8 Nov 201913.031
Thu, 7 Nov 201913.052
Wed, 6 Nov 201913.031
Tue, 5 Nov 201913.055
Mon, 4 Nov 201913.045
Fri, 1 Nov 201913.046
Thu, 31 Oct 201913.042
Wed, 30 Oct 201913.043
Tue, 29 Oct 201913.060
Fri, 25 Oct 201913.075
Thu, 24 Oct 201913.088
Wed, 23 Oct 201913.106
Tue, 22 Oct 201913.073
Mon, 21 Oct 201913.103
Fri, 18 Oct 201913.120
Thu, 17 Oct 201913.125
Wed, 16 Oct 201913.170
Tue, 15 Oct 201913.201
Mon, 14 Oct 201913.203
Fri, 11 Oct 201913.196
Thu, 10 Oct 201913.237
Wed, 9 Oct 201913.203
Tue, 8 Oct 201913.193
Mon, 7 Oct 201913.181
Fri, 4 Oct 201913.161
Thu, 3 Oct 201913.160
Wed, 2 Oct 201913.159
Tue, 1 Oct 201913.161
Mon, 30 Sep 201913.199
Fri, 27 Sep 201913.212
Thu, 26 Sep 201913.216
Wed, 25 Sep 201913.222
Tue, 24 Sep 201913.228
Mon, 23 Sep 201913.235
Fri, 20 Sep 201913.249
Thu, 19 Sep 201913.239
Wed, 18 Sep 201913.238
Tue, 17 Sep 201913.249
Mon, 16 Sep 201913.232
Fri, 13 Sep 201913.214
Thu, 12 Sep 201913.207
Wed, 11 Sep 201913.224
Tue, 10 Sep 201913.225
Mon, 9 Sep 201913.217
Fri, 6 Sep 201913.208
Thu, 5 Sep 201913.221
Wed, 4 Sep 201913.207
Tue, 3 Sep 201913.234
Mon, 2 Sep 201913.252
Fri, 30 Aug 201913.251
Thu, 29 Aug 201913.216
Wed, 28 Aug 201913.214
Tue, 27 Aug 201913.200
Mon, 26 Aug 201913.187
Fri, 23 Aug 201913.173
Thu, 22 Aug 201913.182
Wed, 21 Aug 201913.189
Tue, 20 Aug 201913.189
Mon, 19 Aug 201913.181
Fri, 16 Aug 201913.157
Thu, 15 Aug 201913.232
Wed, 14 Aug 201913.234
Tue, 13 Aug 201913.207
Mon, 12 Aug 201913.206
Fri, 9 Aug 201913.207
Thu, 8 Aug 201913.186
Wed, 7 Aug 201913.149
Tue, 6 Aug 201913.153
Mon, 5 Aug 201913.177
Fri, 2 Aug 201913.174
Thu, 1 Aug 201913.161
Wed, 31 Jul 201913.119
Tue, 30 Jul 201913.114
Mon, 29 Jul 201913.095
Fri, 26 Jul 201913.058
Thu, 25 Jul 201913.046
Wed, 24 Jul 201913.059
Tue, 23 Jul 201913.061
Mon, 22 Jul 201913.056
Fri, 19 Jul 201913.061
Thu, 18 Jul 201913.083
Wed, 17 Jul 201913.092
Tue, 16 Jul 201913.075
Mon, 15 Jul 201913.075
Fri, 12 Jul 201913.083
Thu, 11 Jul 201913.091
Wed, 10 Jul 201913.071
Tue, 9 Jul 201913.061
Mon, 8 Jul 201913.042
Thu, 4 Jul 201913.005
Wed, 3 Jul 201913.017
Tue, 2 Jul 201913.016
Mon, 1 Jul 201913.028
Fri, 28 Jun 201913.012
Thu, 27 Jun 201913.005
Wed, 26 Jun 201913.030
Tue, 25 Jun 201913.064
Mon, 24 Jun 201913.088
Fri, 21 Jun 201913.096
Thu, 20 Jun 201913.100
Wed, 19 Jun 201913.107
Tue, 18 Jun 201913.039
Mon, 17 Jun 201913.068
Fri, 14 Jun 201913.058
Thu, 13 Jun 201913.079
Wed, 12 Jun 201913.096
Tue, 11 Jun 201913.107
Mon, 10 Jun 201913.102
Fri, 7 Jun 201913.110
Thu, 6 Jun 201913.120
Wed, 5 Jun 201913.114
Tue, 4 Jun 201913.164
Mon, 3 Jun 201913.206
Fri, 31 May 201913.200
Thu, 30 May 201913.213
Wed, 29 May 201913.219
Tue, 28 May 201913.215
Mon, 27 May 201913.209
Fri, 24 May 201913.204
Thu, 23 May 201913.201
Wed, 22 May 201913.187
Tue, 21 May 201913.179
Mon, 20 May 201913.174
Fri, 17 May 201913.162
Thu, 16 May 201913.137
Wed, 15 May 201913.171
Tue, 14 May 201913.167
Mon, 13 May 201913.180
Fri, 10 May 201913.157
Thu, 9 May 201913.152
Tue, 7 May 201913.157
Mon, 6 May 201913.147
Fri, 3 May 201913.146
Thu, 2 May 201913.112
Tue, 30 Apr 201913.118
Mon, 29 Apr 201913.130
Fri, 26 Apr 201913.143
Thu, 25 Apr 201913.158
Wed, 24 Apr 201913.153
Tue, 23 Apr 201913.162
Thu, 18 Apr 201913.130
Wed, 17 Apr 201913.118
Tue, 16 Apr 201913.123
Mon, 15 Apr 201913.101
Fri, 12 Apr 201913.097
Thu, 11 Apr 201913.091
Wed, 10 Apr 201913.096
Tue, 9 Apr 201913.098
Mon, 8 Apr 201913.106
Fri, 5 Apr 201913.094
Thu, 4 Apr 201913.140
Wed, 3 Apr 201913.150
Tue, 2 Apr 201913.163
Mon, 1 Apr 201913.185
Fri, 29 Mar 201913.189
Thu, 28 Mar 201913.157
Wed, 27 Mar 201913.190
Tue, 26 Mar 201913.176
Mon, 25 Mar 201913.170
Fri, 22 Mar 201913.153
Thu, 21 Mar 201913.114
Wed, 20 Mar 201913.112
Tue, 19 Mar 201913.088
Mon, 18 Mar 201913.095
Fri, 15 Mar 201913.123
Thu, 14 Mar 201913.126
Wed, 13 Mar 201913.126
Tue, 12 Mar 201913.123
Mon, 11 Mar 201913.118
Fri, 8 Mar 201913.109
Thu, 7 Mar 201913.092
Wed, 6 Mar 201913.087
Tue, 5 Mar 201913.099
Mon, 4 Mar 201913.100
Fri, 1 Mar 201913.107
Thu, 28 Feb 201913.089
Wed, 27 Feb 201913.116
Tue, 26 Feb 201913.122
Mon, 25 Feb 201913.115
Fri, 22 Feb 201913.123
Thu, 21 Feb 201913.113
Wed, 20 Feb 201913.132
Tue, 19 Feb 201913.148
Mon, 18 Feb 201913.149
Fri, 15 Feb 201913.141
Thu, 14 Feb 201913.185
Wed, 13 Feb 201913.188
Tue, 12 Feb 201913.225
Mon, 11 Feb 201913.209
Fri, 8 Feb 201913.193
Thu, 7 Feb 201913.194
Wed, 6 Feb 201913.183
Tue, 5 Feb 201913.143
Mon, 4 Feb 201913.156
Fri, 1 Feb 201913.137
Thu, 31 Jan 201913.172
Wed, 30 Jan 201913.192
Tue, 29 Jan 201913.163
Mon, 28 Jan 201913.151
Fri, 25 Jan 201913.137
Thu, 24 Jan 201913.136
Wed, 23 Jan 201913.137
Tue, 22 Jan 201913.094
Mon, 21 Jan 201913.086
Fri, 18 Jan 201913.077
Thu, 17 Jan 201913.056
Wed, 16 Jan 201913.072
Tue, 15 Jan 201913.072
Mon, 14 Jan 201913.066
Fri, 11 Jan 201913.090
Thu, 10 Jan 201913.103
Wed, 9 Jan 201913.105
Tue, 8 Jan 201913.109
Mon, 7 Jan 201913.076
Fri, 4 Jan 201913.113
Thu, 3 Jan 201913.132
Wed, 2 Jan 201913.167

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BGN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"