1. Central bank exchange rates
  2. Czech National Bank
  3. BGN
  4. 2014

Czech National Bank BGN rates in 2014

Average 1 BGN = 14.077 CZK

The mean of all 252 publications in 2014, ranging from 13.956 to 14.317 CZK.

14.0014.20Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 BGN in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 201414.193
Tue, 30 Dec 201414.175
Mon, 29 Dec 201414.174
Tue, 23 Dec 201414.141
Mon, 22 Dec 201414.120
Fri, 19 Dec 201414.131
Thu, 18 Dec 201414.114
Wed, 17 Dec 201414.127
Tue, 16 Dec 201414.112
Mon, 15 Dec 201414.093
Fri, 12 Dec 201414.108
Thu, 11 Dec 201414.126
Wed, 10 Dec 201414.118
Tue, 9 Dec 201414.119
Mon, 8 Dec 201414.116
Fri, 5 Dec 201414.133
Thu, 4 Dec 201414.124
Wed, 3 Dec 201414.124
Tue, 2 Dec 201414.113
Mon, 1 Dec 201414.122
Fri, 28 Nov 201414.138
Thu, 27 Nov 201414.116
Wed, 26 Nov 201414.102
Tue, 25 Nov 201414.103
Mon, 24 Nov 201414.107
Fri, 21 Nov 201414.138
Thu, 20 Nov 201414.139
Wed, 19 Nov 201414.150
Tue, 18 Nov 201414.151
Fri, 14 Nov 201414.142
Thu, 13 Nov 201414.134
Wed, 12 Nov 201414.111
Tue, 11 Nov 201414.106
Mon, 10 Nov 201414.104
Fri, 7 Nov 201414.166
Thu, 6 Nov 201414.201
Wed, 5 Nov 201414.221
Tue, 4 Nov 201414.208
Mon, 3 Nov 201414.208
Fri, 31 Oct 201414.198
Thu, 30 Oct 201414.173
Wed, 29 Oct 201414.204
Mon, 27 Oct 201414.166
Fri, 24 Oct 201414.160
Thu, 23 Oct 201414.151
Wed, 22 Oct 201414.159
Tue, 21 Oct 201414.117
Mon, 20 Oct 201414.092
Fri, 17 Oct 201414.056
Thu, 16 Oct 201414.086
Wed, 15 Oct 201414.084
Tue, 14 Oct 201414.083
Mon, 13 Oct 201414.084
Fri, 10 Oct 201414.060
Thu, 9 Oct 201414.045
Wed, 8 Oct 201414.050
Tue, 7 Oct 201414.044
Mon, 6 Oct 201414.049
Fri, 3 Oct 201414.046
Thu, 2 Oct 201414.058
Wed, 1 Oct 201414.055
Tue, 30 Sep 201414.060
Mon, 29 Sep 201414.081
Fri, 26 Sep 201414.077
Thu, 25 Sep 201414.090
Wed, 24 Sep 201414.061
Tue, 23 Sep 201414.068
Mon, 22 Sep 201414.066
Fri, 19 Sep 201414.099
Thu, 18 Sep 201414.070
Wed, 17 Sep 201414.079
Tue, 16 Sep 201414.090
Mon, 15 Sep 201414.102
Fri, 12 Sep 201414.111
Thu, 11 Sep 201414.131
Wed, 10 Sep 201414.176
Tue, 9 Sep 201414.151
Mon, 8 Sep 201414.130
Fri, 5 Sep 201414.107
Thu, 4 Sep 201414.143
Wed, 3 Sep 201414.141
Tue, 2 Sep 201414.199
Mon, 1 Sep 201414.183
Fri, 29 Aug 201414.173
Thu, 28 Aug 201414.199
Wed, 27 Aug 201414.180
Tue, 26 Aug 201414.230
Mon, 25 Aug 201414.229
Fri, 22 Aug 201414.232
Thu, 21 Aug 201414.223
Wed, 20 Aug 201414.282
Tue, 19 Aug 201414.317
Mon, 18 Aug 201414.266
Fri, 15 Aug 201414.257
Thu, 14 Aug 201414.236
Wed, 13 Aug 201414.234
Tue, 12 Aug 201414.237
Mon, 11 Aug 201414.237
Fri, 8 Aug 201414.231
Thu, 7 Aug 201414.238
Wed, 6 Aug 201414.231
Tue, 5 Aug 201414.148
Mon, 4 Aug 201414.135
Fri, 1 Aug 201414.132
Thu, 31 Jul 201414.096
Wed, 30 Jul 201414.061
Tue, 29 Jul 201414.055
Mon, 28 Jul 201414.045
Fri, 25 Jul 201414.052
Thu, 24 Jul 201414.050
Wed, 23 Jul 201414.040
Tue, 22 Jul 201414.049
Mon, 21 Jul 201414.041
Fri, 18 Jul 201414.025
Thu, 17 Jul 201414.031
Wed, 16 Jul 201414.032
Tue, 15 Jul 201414.025
Mon, 14 Jul 201414.029
Fri, 11 Jul 201414.028
Thu, 10 Jul 201414.029
Wed, 9 Jul 201414.025
Tue, 8 Jul 201414.027
Mon, 7 Jul 201414.028
Fri, 4 Jul 201414.032
Thu, 3 Jul 201414.027
Wed, 2 Jul 201414.021
Tue, 1 Jul 201414.022
Mon, 30 Jun 201414.036
Fri, 27 Jun 201414.040
Thu, 26 Jun 201414.037
Wed, 25 Jun 201414.027
Tue, 24 Jun 201414.033
Mon, 23 Jun 201414.040
Fri, 20 Jun 201414.025
Thu, 19 Jun 201414.028
Wed, 18 Jun 201414.055
Tue, 17 Jun 201414.032
Mon, 16 Jun 201414.026
Fri, 13 Jun 201414.031
Thu, 12 Jun 201414.019
Wed, 11 Jun 201414.031
Tue, 10 Jun 201414.035
Mon, 9 Jun 201414.034
Fri, 6 Jun 201414.042
Thu, 5 Jun 201414.036
Wed, 4 Jun 201414.040
Tue, 3 Jun 201414.045
Mon, 2 Jun 201414.050
Fri, 30 May 201414.045
Thu, 29 May 201414.050
Wed, 28 May 201414.029
Tue, 27 May 201414.024
Mon, 26 May 201414.022
Fri, 23 May 201414.030
Thu, 22 May 201414.033
Wed, 21 May 201414.042
Tue, 20 May 201414.050
Mon, 19 May 201414.048
Fri, 16 May 201414.032
Thu, 15 May 201414.030
Wed, 14 May 201414.028
Tue, 13 May 201414.011
Mon, 12 May 201414.007
Fri, 9 May 201414.006
Wed, 7 May 201414.019
Tue, 6 May 201413.956
Mon, 5 May 201414.026
Fri, 2 May 201414.033
Wed, 30 Apr 201414.039
Tue, 29 Apr 201414.026
Mon, 28 Apr 201414.034
Fri, 25 Apr 201414.038
Thu, 24 Apr 201414.031
Wed, 23 Apr 201414.039
Tue, 22 Apr 201414.050
Fri, 18 Apr 201414.053
Thu, 17 Apr 201414.060
Wed, 16 Apr 201414.042
Tue, 15 Apr 201414.040
Mon, 14 Apr 201414.042
Fri, 11 Apr 201414.041
Thu, 10 Apr 201414.020
Wed, 9 Apr 201414.013
Tue, 8 Apr 201414.017
Mon, 7 Apr 201414.033
Fri, 4 Apr 201414.024
Thu, 3 Apr 201414.030
Wed, 2 Apr 201414.042
Tue, 1 Apr 201414.036
Mon, 31 Mar 201414.030
Fri, 28 Mar 201414.020
Thu, 27 Mar 201414.014
Wed, 26 Mar 201414.036
Tue, 25 Mar 201414.013
Mon, 24 Mar 201414.018
Fri, 21 Mar 201414.038
Thu, 20 Mar 201414.053
Wed, 19 Mar 201414.040
Tue, 18 Mar 201414.015
Mon, 17 Mar 201414.013
Fri, 14 Mar 201413.986
Thu, 13 Mar 201413.987
Wed, 12 Mar 201413.985
Tue, 11 Mar 201413.982
Mon, 10 Mar 201413.979
Fri, 7 Mar 201413.974
Thu, 6 Mar 201413.994
Wed, 5 Mar 201413.985
Tue, 4 Mar 201413.992
Mon, 3 Mar 201413.985
Fri, 28 Feb 201413.978
Thu, 27 Feb 201413.978
Wed, 26 Feb 201413.974
Tue, 25 Feb 201413.977
Mon, 24 Feb 201413.990
Fri, 21 Feb 201413.997
Thu, 20 Feb 201414.002
Wed, 19 Feb 201414.016
Tue, 18 Feb 201414.005
Mon, 17 Feb 201414.007
Fri, 14 Feb 201414.029
Thu, 13 Feb 201414.077
Wed, 12 Feb 201414.076
Tue, 11 Feb 201414.075
Mon, 10 Feb 201414.085
Fri, 7 Feb 201414.062
Thu, 6 Feb 201414.075
Wed, 5 Feb 201414.078
Tue, 4 Feb 201414.075
Mon, 3 Feb 201414.074
Fri, 31 Jan 201414.062
Thu, 30 Jan 201414.108
Wed, 29 Jan 201414.082
Tue, 28 Jan 201414.057
Mon, 27 Jan 201414.047
Fri, 24 Jan 201414.070
Thu, 23 Jan 201414.057
Wed, 22 Jan 201414.081
Tue, 21 Jan 201414.094
Mon, 20 Jan 201414.075
Fri, 17 Jan 201414.039
Thu, 16 Jan 201414.061
Wed, 15 Jan 201414.029
Tue, 14 Jan 201414.009
Mon, 13 Jan 201414.012
Fri, 10 Jan 201414.007
Thu, 9 Jan 201414.027
Wed, 8 Jan 201414.037
Tue, 7 Jan 201414.040
Mon, 6 Jan 201414.053
Fri, 3 Jan 201414.072
Thu, 2 Jan 201414.047

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BGN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"