1. Central bank exchange rates
  2. Czech National Bank
  3. BGN
  4. 2012

Czech National Bank BGN rates in 2012

Average 1 BGN = 12.856 CZK

The mean of all 252 publications in 2012, ranging from 12.493 to 13.277 CZK.

12.5012.7513.0013.25Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 BGN in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 201212.854
Fri, 28 Dec 201212.854
Thu, 27 Dec 201212.833
Fri, 21 Dec 201212.880
Thu, 20 Dec 201212.897
Wed, 19 Dec 201212.911
Tue, 18 Dec 201212.884
Mon, 17 Dec 201212.894
Fri, 14 Dec 201212.899
Thu, 13 Dec 201212.930
Wed, 12 Dec 201212.915
Tue, 11 Dec 201212.930
Mon, 10 Dec 201212.905
Fri, 7 Dec 201212.885
Thu, 6 Dec 201212.883
Wed, 5 Dec 201212.898
Tue, 4 Dec 201212.908
Mon, 3 Dec 201212.909
Fri, 30 Nov 201212.914
Thu, 29 Nov 201212.899
Wed, 28 Nov 201212.918
Tue, 27 Nov 201212.944
Mon, 26 Nov 201212.931
Fri, 23 Nov 201212.961
Thu, 22 Nov 201212.996
Wed, 21 Nov 201213.030
Tue, 20 Nov 201212.986
Mon, 19 Nov 201212.993
Fri, 16 Nov 201213.051
Thu, 15 Nov 201213.078
Wed, 14 Nov 201213.031
Tue, 13 Nov 201213.013
Mon, 12 Nov 201212.967
Fri, 9 Nov 201212.983
Thu, 8 Nov 201212.998
Wed, 7 Nov 201212.986
Tue, 6 Nov 201212.929
Mon, 5 Nov 201212.902
Fri, 2 Nov 201212.903
Thu, 1 Nov 201212.897
Wed, 31 Oct 201212.816
Tue, 30 Oct 201212.794
Mon, 29 Oct 201212.794
Fri, 26 Oct 201212.730
Thu, 25 Oct 201212.732
Wed, 24 Oct 201212.770
Tue, 23 Oct 201212.734
Mon, 22 Oct 201212.729
Fri, 19 Oct 201212.687
Thu, 18 Oct 201212.655
Wed, 17 Oct 201212.681
Tue, 16 Oct 201212.719
Mon, 15 Oct 201212.742
Fri, 12 Oct 201212.758
Thu, 11 Oct 201212.749
Wed, 10 Oct 201212.756
Tue, 9 Oct 201212.749
Mon, 8 Oct 201212.733
Fri, 5 Oct 201212.737
Thu, 4 Oct 201212.762
Wed, 3 Oct 201212.799
Tue, 2 Oct 201212.807
Mon, 1 Oct 201212.820
Thu, 27 Sep 201212.714
Wed, 26 Sep 201212.773
Tue, 25 Sep 201212.739
Mon, 24 Sep 201212.750
Fri, 21 Sep 201212.679
Thu, 20 Sep 201212.739
Wed, 19 Sep 201212.711
Tue, 18 Sep 201212.688
Mon, 17 Sep 201212.526
Fri, 14 Sep 201212.493
Thu, 13 Sep 201212.514
Wed, 12 Sep 201212.499
Tue, 11 Sep 201212.552
Mon, 10 Sep 201212.545
Fri, 7 Sep 201212.570
Thu, 6 Sep 201212.632
Wed, 5 Sep 201212.675
Tue, 4 Sep 201212.724
Mon, 3 Sep 201212.729
Fri, 31 Aug 201212.703
Thu, 30 Aug 201212.742
Wed, 29 Aug 201212.685
Tue, 28 Aug 201212.693
Mon, 27 Aug 201212.706
Fri, 24 Aug 201212.733
Thu, 23 Aug 201212.733
Wed, 22 Aug 201212.768
Tue, 21 Aug 201212.671
Mon, 20 Aug 201212.732
Fri, 17 Aug 201212.792
Thu, 16 Aug 201212.738
Wed, 15 Aug 201212.766
Tue, 14 Aug 201212.800
Mon, 13 Aug 201212.860
Fri, 10 Aug 201212.883
Thu, 9 Aug 201212.855
Wed, 8 Aug 201212.869
Tue, 7 Aug 201212.844
Mon, 6 Aug 201212.870
Fri, 3 Aug 201212.924
Thu, 2 Aug 201212.913
Wed, 1 Aug 201212.966
Tue, 31 Jul 201212.916
Mon, 30 Jul 201212.911
Fri, 27 Jul 201212.941
Thu, 26 Jul 201213.042
Wed, 25 Jul 201213.067
Tue, 24 Jul 201213.054
Mon, 23 Jul 201213.080
Fri, 20 Jul 201213.072
Thu, 19 Jul 201212.950
Wed, 18 Jul 201212.926
Tue, 17 Jul 201212.956
Mon, 16 Jul 201212.982
Fri, 13 Jul 201212.987
Thu, 12 Jul 201213.007
Wed, 11 Jul 201212.987
Tue, 10 Jul 201213.002
Mon, 9 Jul 201213.055
Wed, 4 Jul 201213.037
Tue, 3 Jul 201213.065
Mon, 2 Jul 201213.047
Fri, 29 Jun 201213.110
Thu, 28 Jun 201213.197
Wed, 27 Jun 201213.249
Tue, 26 Jun 201213.277
Mon, 25 Jun 201213.197
Fri, 22 Jun 201213.179
Thu, 21 Jun 201213.133
Wed, 20 Jun 201213.015
Tue, 19 Jun 201213.032
Mon, 18 Jun 201213.043
Fri, 15 Jun 201213.087
Thu, 14 Jun 201213.061
Wed, 13 Jun 201213.075
Tue, 12 Jun 201213.130
Mon, 11 Jun 201212.987
Fri, 8 Jun 201213.029
Thu, 7 Jun 201212.951
Wed, 6 Jun 201213.070
Tue, 5 Jun 201213.151
Mon, 4 Jun 201213.160
Fri, 1 Jun 201213.184
Thu, 31 May 201213.140
Wed, 30 May 201213.122
Tue, 29 May 201213.041
Mon, 28 May 201212.939
Fri, 25 May 201213.004
Thu, 24 May 201212.982
Wed, 23 May 201213.041
Tue, 22 May 201212.927
Mon, 21 May 201212.898
Fri, 18 May 201212.949
Thu, 17 May 201213.042
Wed, 16 May 201213.021
Tue, 15 May 201213.045
Mon, 14 May 201212.984
Fri, 11 May 201212.910
Thu, 10 May 201212.865
Wed, 9 May 201212.908
Mon, 7 May 201212.797
Fri, 4 May 201212.794
Thu, 3 May 201212.748
Wed, 2 May 201212.739
Mon, 30 Apr 201212.711
Fri, 27 Apr 201212.716
Thu, 26 Apr 201212.657
Wed, 25 Apr 201212.683
Tue, 24 Apr 201212.777
Mon, 23 Apr 201212.806
Fri, 20 Apr 201212.735
Thu, 19 Apr 201212.704
Wed, 18 Apr 201212.684
Tue, 17 Apr 201212.683
Mon, 16 Apr 201212.677
Fri, 13 Apr 201212.652
Thu, 12 Apr 201212.686
Wed, 11 Apr 201212.691
Tue, 10 Apr 201212.673
Fri, 6 Apr 201212.590
Thu, 5 Apr 201212.631
Wed, 4 Apr 201212.577
Tue, 3 Apr 201212.587
Mon, 2 Apr 201212.664
Fri, 30 Mar 201212.644
Thu, 29 Mar 201212.670
Wed, 28 Mar 201212.581
Tue, 27 Mar 201212.579
Mon, 26 Mar 201212.595
Fri, 23 Mar 201212.642
Thu, 22 Mar 201212.648
Wed, 21 Mar 201212.591
Tue, 20 Mar 201212.508
Mon, 19 Mar 201212.543
Fri, 16 Mar 201212.529
Thu, 15 Mar 201212.558
Wed, 14 Mar 201212.586
Tue, 13 Mar 201212.571
Mon, 12 Mar 201212.558
Fri, 9 Mar 201212.637
Thu, 8 Mar 201212.666
Wed, 7 Mar 201212.717
Tue, 6 Mar 201212.711
Mon, 5 Mar 201212.668
Fri, 2 Mar 201212.636
Thu, 1 Mar 201212.726
Wed, 29 Feb 201212.701
Tue, 28 Feb 201212.732
Mon, 27 Feb 201212.807
Fri, 24 Feb 201212.797
Thu, 23 Feb 201212.820
Wed, 22 Feb 201212.868
Tue, 21 Feb 201212.739
Mon, 20 Feb 201212.736
Fri, 17 Feb 201212.781
Thu, 16 Feb 201212.918
Wed, 15 Feb 201212.883
Tue, 14 Feb 201212.827
Mon, 13 Feb 201212.809
Fri, 10 Feb 201212.911
Thu, 9 Feb 201212.779
Wed, 8 Feb 201212.680
Tue, 7 Feb 201212.784
Mon, 6 Feb 201212.769
Fri, 3 Feb 201212.812
Thu, 2 Feb 201212.858
Wed, 1 Feb 201212.858
Tue, 31 Jan 201212.877
Mon, 30 Jan 201212.919
Fri, 27 Jan 201212.861
Thu, 26 Jan 201212.889
Wed, 25 Jan 201212.972
Tue, 24 Jan 201212.998
Mon, 23 Jan 201212.962
Fri, 20 Jan 201213.020
Thu, 19 Jan 201212.940
Wed, 18 Jan 201213.066
Tue, 17 Jan 201213.113
Mon, 16 Jan 201213.084
Fri, 13 Jan 201213.007
Thu, 12 Jan 201213.080
Wed, 11 Jan 201213.210
Tue, 10 Jan 201213.183
Mon, 9 Jan 201213.202
Fri, 6 Jan 201213.214
Thu, 5 Jan 201213.248
Wed, 4 Jan 201213.171
Tue, 3 Jan 201213.130
Mon, 2 Jan 201213.036

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BGN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"