1. Central bank exchange rates
  2. Czech National Bank
  3. BGN
  4. 2009

Czech National Bank BGN rates in 2009

Average 1 BGN = 13.519 CZK

The mean of all 251 publications in 2009, ranging from 12.824 to 15.067 CZK.

13.0014.0015.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 BGN in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 200913.532
Wed, 30 Dec 200913.500
Tue, 29 Dec 200913.503
Mon, 28 Dec 200913.508
Wed, 23 Dec 200913.495
Tue, 22 Dec 200913.427
Mon, 21 Dec 200913.478
Fri, 18 Dec 200913.443
Thu, 17 Dec 200913.360
Wed, 16 Dec 200913.466
Tue, 15 Dec 200913.344
Mon, 14 Dec 200913.162
Fri, 11 Dec 200913.156
Thu, 10 Dec 200913.148
Wed, 9 Dec 200913.164
Tue, 8 Dec 200913.166
Mon, 7 Dec 200913.147
Fri, 4 Dec 200913.212
Thu, 3 Dec 200913.201
Wed, 2 Dec 200913.285
Tue, 1 Dec 200913.272
Mon, 30 Nov 200913.359
Fri, 27 Nov 200913.392
Thu, 26 Nov 200913.387
Wed, 25 Nov 200913.274
Tue, 24 Nov 200913.238
Mon, 23 Nov 200913.211
Fri, 20 Nov 200913.235
Thu, 19 Nov 200913.084
Wed, 18 Nov 200913.009
Mon, 16 Nov 200913.038
Fri, 13 Nov 200913.053
Thu, 12 Nov 200913.039
Wed, 11 Nov 200912.980
Tue, 10 Nov 200913.048
Mon, 9 Nov 200913.078
Fri, 6 Nov 200913.129
Thu, 5 Nov 200913.225
Wed, 4 Nov 200913.334
Tue, 3 Nov 200913.444
Mon, 2 Nov 200913.532
Fri, 30 Oct 200913.530
Thu, 29 Oct 200913.539
Tue, 27 Oct 200913.336
Mon, 26 Oct 200913.242
Fri, 23 Oct 200913.242
Thu, 22 Oct 200913.251
Wed, 21 Oct 200913.231
Tue, 20 Oct 200913.148
Mon, 19 Oct 200913.182
Fri, 16 Oct 200913.177
Thu, 15 Oct 200913.226
Wed, 14 Oct 200913.229
Tue, 13 Oct 200913.254
Mon, 12 Oct 200913.205
Fri, 9 Oct 200913.221
Thu, 8 Oct 200913.174
Wed, 7 Oct 200913.135
Tue, 6 Oct 200913.059
Mon, 5 Oct 200913.016
Fri, 2 Oct 200913.013
Thu, 1 Oct 200912.991
Wed, 30 Sep 200912.863
Tue, 29 Sep 200912.875
Fri, 25 Sep 200912.874
Thu, 24 Sep 200912.863
Wed, 23 Sep 200912.904
Tue, 22 Sep 200912.857
Mon, 21 Sep 200912.865
Fri, 18 Sep 200912.824
Thu, 17 Sep 200912.828
Wed, 16 Sep 200912.907
Tue, 15 Sep 200912.951
Mon, 14 Sep 200913.017
Fri, 11 Sep 200913.030
Thu, 10 Sep 200913.033
Wed, 9 Sep 200913.049
Tue, 8 Sep 200913.023
Mon, 7 Sep 200913.032
Fri, 4 Sep 200913.061
Thu, 3 Sep 200913.096
Wed, 2 Sep 200913.126
Tue, 1 Sep 200913.070
Mon, 31 Aug 200912.978
Fri, 28 Aug 200912.994
Thu, 27 Aug 200912.991
Wed, 26 Aug 200912.988
Tue, 25 Aug 200912.964
Mon, 24 Aug 200913.010
Fri, 21 Aug 200913.029
Thu, 20 Aug 200913.079
Wed, 19 Aug 200913.144
Tue, 18 Aug 200913.067
Mon, 17 Aug 200913.186
Fri, 14 Aug 200913.158
Thu, 13 Aug 200913.157
Wed, 12 Aug 200913.177
Tue, 11 Aug 200913.181
Mon, 10 Aug 200913.134
Fri, 7 Aug 200913.244
Thu, 6 Aug 200913.266
Wed, 5 Aug 200913.264
Tue, 4 Aug 200913.237
Mon, 3 Aug 200913.133
Fri, 31 Jul 200913.072
Thu, 30 Jul 200913.080
Wed, 29 Jul 200913.057
Tue, 28 Jul 200913.036
Mon, 27 Jul 200913.046
Fri, 24 Jul 200913.024
Thu, 23 Jul 200913.100
Wed, 22 Jul 200913.200
Tue, 21 Jul 200913.195
Mon, 20 Jul 200913.210
Fri, 17 Jul 200913.262
Thu, 16 Jul 200913.222
Wed, 15 Jul 200913.235
Tue, 14 Jul 200913.298
Mon, 13 Jul 200913.306
Fri, 10 Jul 200913.305
Thu, 9 Jul 200913.256
Wed, 8 Jul 200913.311
Tue, 7 Jul 200913.231
Fri, 3 Jul 200913.216
Thu, 2 Jul 200913.176
Wed, 1 Jul 200913.177
Tue, 30 Jun 200913.238
Mon, 29 Jun 200913.303
Fri, 26 Jun 200913.293
Thu, 25 Jun 200913.330
Wed, 24 Jun 200913.378
Tue, 23 Jun 200913.401
Mon, 22 Jun 200913.300
Fri, 19 Jun 200913.477
Thu, 18 Jun 200913.613
Wed, 17 Jun 200913.643
Tue, 16 Jun 200913.692
Mon, 15 Jun 200913.724
Fri, 12 Jun 200913.621
Thu, 11 Jun 200913.674
Wed, 10 Jun 200913.671
Tue, 9 Jun 200913.693
Mon, 8 Jun 200913.804
Fri, 5 Jun 200913.813
Thu, 4 Jun 200913.771
Wed, 3 Jun 200913.715
Tue, 2 Jun 200913.714
Mon, 1 Jun 200913.690
Fri, 29 May 200913.717
Thu, 28 May 200913.682
Wed, 27 May 200913.665
Tue, 26 May 200913.654
Mon, 25 May 200913.650
Fri, 22 May 200913.651
Thu, 21 May 200913.666
Wed, 20 May 200913.612
Tue, 19 May 200913.641
Mon, 18 May 200913.752
Fri, 15 May 200913.818
Thu, 14 May 200913.774
Wed, 13 May 200913.691
Tue, 12 May 200913.676
Mon, 11 May 200913.682
Thu, 7 May 200913.527
Wed, 6 May 200913.670
Tue, 5 May 200913.535
Mon, 4 May 200913.619
Thu, 30 Apr 200913.657
Wed, 29 Apr 200913.649
Tue, 28 Apr 200913.668
Mon, 27 Apr 200913.617
Fri, 24 Apr 200913.662
Thu, 23 Apr 200913.720
Wed, 22 Apr 200913.845
Tue, 21 Apr 200913.820
Mon, 20 Apr 200913.808
Fri, 17 Apr 200913.703
Thu, 16 Apr 200913.762
Wed, 15 Apr 200913.746
Tue, 14 Apr 200913.589
Fri, 10 Apr 200913.516
Thu, 9 Apr 200913.553
Wed, 8 Apr 200913.592
Tue, 7 Apr 200913.588
Mon, 6 Apr 200913.577
Fri, 3 Apr 200913.601
Thu, 2 Apr 200913.745
Wed, 1 Apr 200913.878
Tue, 31 Mar 200913.996
Mon, 30 Mar 200914.042
Fri, 27 Mar 200913.909
Thu, 26 Mar 200913.924
Wed, 25 Mar 200913.951
Tue, 24 Mar 200913.799
Mon, 23 Mar 200913.713
Fri, 20 Mar 200913.611
Thu, 19 Mar 200913.692
Wed, 18 Mar 200913.802
Tue, 17 Mar 200913.544
Mon, 16 Mar 200913.561
Fri, 13 Mar 200913.590
Thu, 12 Mar 200913.805
Wed, 11 Mar 200913.784
Tue, 10 Mar 200913.902
Mon, 9 Mar 200914.130
Fri, 6 Mar 200914.341
Thu, 5 Mar 200914.182
Wed, 4 Mar 200914.165
Tue, 3 Mar 200914.294
Mon, 2 Mar 200914.470
Fri, 27 Feb 200914.381
Thu, 26 Feb 200914.460
Wed, 25 Feb 200914.494
Tue, 24 Feb 200914.487
Mon, 23 Feb 200914.542
Fri, 20 Feb 200914.730
Thu, 19 Feb 200914.618
Wed, 18 Feb 200914.749
Tue, 17 Feb 200915.067
Mon, 16 Feb 200914.893
Fri, 13 Feb 200914.612
Thu, 12 Feb 200914.632
Wed, 11 Feb 200914.619
Tue, 10 Feb 200914.319
Mon, 9 Feb 200914.194
Fri, 6 Feb 200914.330
Thu, 5 Feb 200914.444
Wed, 4 Feb 200914.501
Tue, 3 Feb 200914.526
Mon, 2 Feb 200914.376
Fri, 30 Jan 200914.245
Thu, 29 Jan 200914.043
Wed, 28 Jan 200913.984
Tue, 27 Jan 200914.134
Mon, 26 Jan 200914.159
Fri, 23 Jan 200914.363
Thu, 22 Jan 200914.155
Wed, 21 Jan 200914.101
Tue, 20 Jan 200914.267
Mon, 19 Jan 200914.155
Fri, 16 Jan 200913.887
Thu, 15 Jan 200913.952
Wed, 14 Jan 200913.765
Tue, 13 Jan 200913.681
Mon, 12 Jan 200913.591
Fri, 9 Jan 200913.540
Thu, 8 Jan 200913.390
Wed, 7 Jan 200913.337
Tue, 6 Jan 200913.496
Mon, 5 Jan 200913.675
Fri, 2 Jan 200913.715

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BGN \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"