1. Central bank exchange rates
  2. Czech National Bank
  3. BGN
  4. 2017

Czech National Bank BGN rates in 2017

Average 1 BGN = 13.461 CZK

The mean of all 250 publications in 2017, ranging from 12.992 to 13.837 CZK.

13.0013.2513.5013.75Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 BGN in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 201713.058
Thu, 28 Dec 201713.113
Wed, 27 Dec 201713.211
Fri, 22 Dec 201713.163
Thu, 21 Dec 201713.149
Wed, 20 Dec 201713.128
Tue, 19 Dec 201713.119
Mon, 18 Dec 201713.133
Fri, 15 Dec 201713.130
Thu, 14 Dec 201713.132
Wed, 13 Dec 201713.115
Tue, 12 Dec 201713.100
Mon, 11 Dec 201713.090
Fri, 8 Dec 201713.064
Thu, 7 Dec 201713.093
Wed, 6 Dec 201713.105
Tue, 5 Dec 201713.117
Mon, 4 Dec 201713.068
Fri, 1 Dec 201713.047
Thu, 30 Nov 201713.036
Wed, 29 Nov 201713.022
Tue, 28 Nov 201713.018
Mon, 27 Nov 201713.003
Fri, 24 Nov 201712.992
Thu, 23 Nov 201713.017
Wed, 22 Nov 201713.020
Tue, 21 Nov 201713.055
Mon, 20 Nov 201713.069
Thu, 16 Nov 201713.068
Wed, 15 Nov 201713.126
Tue, 14 Nov 201713.070
Mon, 13 Nov 201713.070
Fri, 10 Nov 201713.061
Thu, 9 Nov 201713.053
Wed, 8 Nov 201713.069
Tue, 7 Nov 201713.084
Mon, 6 Nov 201713.095
Fri, 3 Nov 201713.116
Thu, 2 Nov 201713.046
Wed, 1 Nov 201713.065
Tue, 31 Oct 201713.125
Mon, 30 Oct 201713.112
Fri, 27 Oct 201713.126
Thu, 26 Oct 201713.081
Wed, 25 Oct 201713.086
Tue, 24 Oct 201713.080
Mon, 23 Oct 201713.108
Fri, 20 Oct 201713.135
Thu, 19 Oct 201713.152
Wed, 18 Oct 201713.142
Tue, 17 Oct 201713.157
Mon, 16 Oct 201713.172
Fri, 13 Oct 201713.195
Thu, 12 Oct 201713.237
Wed, 11 Oct 201713.233
Tue, 10 Oct 201713.243
Mon, 9 Oct 201713.237
Fri, 6 Oct 201713.199
Thu, 5 Oct 201713.207
Wed, 4 Oct 201713.230
Tue, 3 Oct 201713.257
Mon, 2 Oct 201713.289
Fri, 29 Sep 201713.281
Wed, 27 Sep 201713.314
Tue, 26 Sep 201713.323
Mon, 25 Sep 201713.312
Fri, 22 Sep 201713.312
Thu, 21 Sep 201713.337
Wed, 20 Sep 201713.339
Tue, 19 Sep 201713.348
Mon, 18 Sep 201713.340
Fri, 15 Sep 201713.336
Thu, 14 Sep 201713.342
Wed, 13 Sep 201713.345
Tue, 12 Sep 201713.346
Mon, 11 Sep 201713.332
Fri, 8 Sep 201713.344
Thu, 7 Sep 201713.345
Wed, 6 Sep 201713.350
Tue, 5 Sep 201713.329
Mon, 4 Sep 201713.325
Fri, 1 Sep 201713.330
Thu, 31 Aug 201713.346
Wed, 30 Aug 201713.314
Tue, 29 Aug 201713.365
Mon, 28 Aug 201713.344
Fri, 25 Aug 201713.338
Thu, 24 Aug 201713.343
Wed, 23 Aug 201713.358
Tue, 22 Aug 201713.336
Mon, 21 Aug 201713.336
Fri, 18 Aug 201713.348
Thu, 17 Aug 201713.298
Wed, 16 Aug 201713.317
Tue, 15 Aug 201713.365
Mon, 14 Aug 201713.356
Fri, 11 Aug 201713.374
Thu, 10 Aug 201713.376
Wed, 9 Aug 201713.376
Tue, 8 Aug 201713.369
Mon, 7 Aug 201713.350
Fri, 4 Aug 201713.325
Thu, 3 Aug 201713.273
Wed, 2 Aug 201713.354
Tue, 1 Aug 201713.360
Mon, 31 Jul 201713.335
Fri, 28 Jul 201713.317
Thu, 27 Jul 201713.315
Wed, 26 Jul 201713.318
Tue, 25 Jul 201713.301
Mon, 24 Jul 201713.306
Fri, 21 Jul 201713.303
Thu, 20 Jul 201713.310
Wed, 19 Jul 201713.312
Tue, 18 Jul 201713.334
Mon, 17 Jul 201713.340
Fri, 14 Jul 201713.333
Thu, 13 Jul 201713.354
Wed, 12 Jul 201713.350
Tue, 11 Jul 201713.358
Mon, 10 Jul 201713.344
Fri, 7 Jul 201713.334
Tue, 4 Jul 201713.361
Mon, 3 Jul 201713.367
Fri, 30 Jun 201713.392
Thu, 29 Jun 201713.436
Wed, 28 Jun 201713.459
Tue, 27 Jun 201713.430
Mon, 26 Jun 201713.417
Fri, 23 Jun 201713.442
Thu, 22 Jun 201713.432
Wed, 21 Jun 201713.429
Tue, 20 Jun 201713.444
Mon, 19 Jun 201713.381
Fri, 16 Jun 201713.411
Thu, 15 Jun 201713.401
Wed, 14 Jun 201713.377
Tue, 13 Jun 201713.366
Mon, 12 Jun 201713.396
Fri, 9 Jun 201713.404
Thu, 8 Jun 201713.431
Wed, 7 Jun 201713.453
Tue, 6 Jun 201713.464
Mon, 5 Jun 201713.458
Fri, 2 Jun 201713.475
Thu, 1 Jun 201713.495
Wed, 31 May 201713.506
Tue, 30 May 201713.531
Mon, 29 May 201713.515
Fri, 26 May 201713.513
Thu, 25 May 201713.504
Wed, 24 May 201713.531
Tue, 23 May 201713.540
Mon, 22 May 201713.540
Fri, 19 May 201713.549
Thu, 18 May 201713.614
Wed, 17 May 201713.514
Tue, 16 May 201713.507
Mon, 15 May 201713.533
Fri, 12 May 201713.586
Thu, 11 May 201713.602
Wed, 10 May 201713.619
Tue, 9 May 201713.637
Fri, 5 May 201713.691
Thu, 4 May 201713.686
Wed, 3 May 201713.739
Tue, 2 May 201713.750
Fri, 28 Apr 201713.763
Thu, 27 Apr 201713.773
Wed, 26 Apr 201713.775
Tue, 25 Apr 201713.686
Mon, 24 Apr 201713.701
Fri, 21 Apr 201713.771
Thu, 20 Apr 201713.759
Wed, 19 Apr 201713.700
Tue, 18 Apr 201713.683
Thu, 13 Apr 201713.653
Wed, 12 Apr 201713.647
Tue, 11 Apr 201713.632
Mon, 10 Apr 201713.565
Fri, 7 Apr 201713.583
Thu, 6 Apr 201713.675
Wed, 5 Apr 201713.837
Tue, 4 Apr 201713.833
Mon, 3 Apr 201713.828
Fri, 31 Mar 201713.820
Thu, 30 Mar 201713.812
Wed, 29 Mar 201713.814
Tue, 28 Mar 201713.815
Mon, 27 Mar 201713.814
Fri, 24 Mar 201713.813
Thu, 23 Mar 201713.814
Wed, 22 Mar 201713.816
Tue, 21 Mar 201713.813
Mon, 20 Mar 201713.815
Fri, 17 Mar 201713.814
Thu, 16 Mar 201713.814
Wed, 15 Mar 201713.814
Tue, 14 Mar 201713.815
Mon, 13 Mar 201713.813
Fri, 10 Mar 201713.817
Thu, 9 Mar 201713.817
Wed, 8 Mar 201713.813
Tue, 7 Mar 201713.816
Mon, 6 Mar 201713.814
Fri, 3 Mar 201713.816
Thu, 2 Mar 201713.815
Wed, 1 Mar 201713.814
Tue, 28 Feb 201713.814
Mon, 27 Feb 201713.817
Fri, 24 Feb 201713.814
Thu, 23 Feb 201713.815
Wed, 22 Feb 201713.814
Tue, 21 Feb 201713.812
Mon, 20 Feb 201713.815
Fri, 17 Feb 201713.814
Thu, 16 Feb 201713.813
Wed, 15 Feb 201713.815
Tue, 14 Feb 201713.814
Mon, 13 Feb 201713.813
Fri, 10 Feb 201713.815
Thu, 9 Feb 201713.813
Wed, 8 Feb 201713.818
Tue, 7 Feb 201713.815
Mon, 6 Feb 201713.812
Fri, 3 Feb 201713.813
Thu, 2 Feb 201713.815
Wed, 1 Feb 201713.819
Tue, 31 Jan 201713.815
Mon, 30 Jan 201713.815
Fri, 27 Jan 201713.815
Thu, 26 Jan 201713.816
Wed, 25 Jan 201713.814
Tue, 24 Jan 201713.815
Mon, 23 Jan 201713.818
Fri, 20 Jan 201713.815
Thu, 19 Jan 201713.816
Wed, 18 Jan 201713.815
Tue, 17 Jan 201713.812
Mon, 16 Jan 201713.815
Fri, 13 Jan 201713.814
Thu, 12 Jan 201713.813
Wed, 11 Jan 201713.813
Tue, 10 Jan 201713.813
Mon, 9 Jan 201713.815
Fri, 6 Jan 201713.813
Thu, 5 Jan 201713.818
Wed, 4 Jan 201713.812
Tue, 3 Jan 201713.812
Mon, 2 Jan 201713.815

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BGN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"