1. Central bank exchange rates
  2. Czech National Bank
  3. BGN
  4. 2007

Czech National Bank BGN rates in 2007

Average 1 BGN = 14.194 CZK

The mean of all 251 publications in 2007, ranging from 13.293 to 14.711 CZK.

13.5014.0014.50Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 BGN in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 200713.610
Fri, 28 Dec 200713.593
Thu, 27 Dec 200713.602
Fri, 21 Dec 200713.523
Thu, 20 Dec 200713.482
Wed, 19 Dec 200713.446
Tue, 18 Dec 200713.473
Mon, 17 Dec 200713.482
Fri, 14 Dec 200713.504
Thu, 13 Dec 200713.419
Wed, 12 Dec 200713.314
Tue, 11 Dec 200713.314
Mon, 10 Dec 200713.293
Fri, 7 Dec 200713.375
Thu, 6 Dec 200713.353
Wed, 5 Dec 200713.418
Tue, 4 Dec 200713.442
Mon, 3 Dec 200713.412
Fri, 30 Nov 200713.426
Thu, 29 Nov 200713.487
Wed, 28 Nov 200713.545
Tue, 27 Nov 200713.682
Mon, 26 Nov 200713.683
Fri, 23 Nov 200713.679
Thu, 22 Nov 200713.684
Wed, 21 Nov 200713.690
Tue, 20 Nov 200713.646
Mon, 19 Nov 200713.649
Fri, 16 Nov 200713.629
Thu, 15 Nov 200713.610
Wed, 14 Nov 200713.646
Tue, 13 Nov 200713.645
Mon, 12 Nov 200713.624
Fri, 9 Nov 200713.668
Thu, 8 Nov 200713.751
Wed, 7 Nov 200713.769
Tue, 6 Nov 200713.779
Mon, 5 Nov 200713.790
Fri, 2 Nov 200713.773
Thu, 1 Nov 200713.818
Wed, 31 Oct 200713.788
Tue, 30 Oct 200713.735
Mon, 29 Oct 200713.770
Fri, 26 Oct 200713.784
Thu, 25 Oct 200713.863
Wed, 24 Oct 200713.901
Tue, 23 Oct 200713.901
Mon, 22 Oct 200713.911
Fri, 19 Oct 200713.928
Thu, 18 Oct 200714.037
Wed, 17 Oct 200714.035
Tue, 16 Oct 200714.072
Mon, 15 Oct 200714.071
Fri, 12 Oct 200714.052
Thu, 11 Oct 200714.047
Wed, 10 Oct 200714.050
Tue, 9 Oct 200714.053
Mon, 8 Oct 200714.070
Fri, 5 Oct 200714.076
Thu, 4 Oct 200714.076
Wed, 3 Oct 200714.106
Tue, 2 Oct 200714.058
Mon, 1 Oct 200714.080
Thu, 27 Sep 200714.115
Wed, 26 Sep 200714.107
Tue, 25 Sep 200714.089
Mon, 24 Sep 200714.097
Fri, 21 Sep 200714.070
Thu, 20 Sep 200714.051
Wed, 19 Sep 200714.151
Tue, 18 Sep 200714.057
Mon, 17 Sep 200714.061
Fri, 14 Sep 200714.064
Thu, 13 Sep 200714.048
Wed, 12 Sep 200714.067
Tue, 11 Sep 200714.125
Mon, 10 Sep 200714.109
Fri, 7 Sep 200714.123
Thu, 6 Sep 200714.111
Wed, 5 Sep 200714.129
Tue, 4 Sep 200714.134
Mon, 3 Sep 200714.143
Fri, 31 Aug 200714.173
Thu, 30 Aug 200714.113
Wed, 29 Aug 200714.126
Tue, 28 Aug 200714.170
Mon, 27 Aug 200714.216
Fri, 24 Aug 200714.163
Thu, 23 Aug 200714.179
Wed, 22 Aug 200714.185
Tue, 21 Aug 200714.149
Mon, 20 Aug 200714.164
Fri, 17 Aug 200714.145
Thu, 16 Aug 200714.066
Wed, 15 Aug 200714.279
Tue, 14 Aug 200714.303
Mon, 13 Aug 200714.337
Fri, 10 Aug 200714.340
Thu, 9 Aug 200714.373
Wed, 8 Aug 200714.408
Tue, 7 Aug 200714.391
Mon, 6 Aug 200714.349
Fri, 3 Aug 200714.337
Thu, 2 Aug 200714.322
Wed, 1 Aug 200714.310
Tue, 31 Jul 200714.333
Mon, 30 Jul 200714.329
Fri, 27 Jul 200714.327
Thu, 26 Jul 200714.380
Wed, 25 Jul 200714.374
Tue, 24 Jul 200714.409
Mon, 23 Jul 200714.413
Fri, 20 Jul 200714.445
Thu, 19 Jul 200714.456
Wed, 18 Jul 200714.441
Tue, 17 Jul 200714.456
Mon, 16 Jul 200714.418
Fri, 13 Jul 200714.478
Thu, 12 Jul 200714.495
Wed, 11 Jul 200714.557
Tue, 10 Jul 200714.637
Mon, 9 Jul 200714.661
Wed, 4 Jul 200714.674
Tue, 3 Jul 200714.711
Mon, 2 Jul 200714.695
Fri, 29 Jun 200714.681
Thu, 28 Jun 200714.638
Wed, 27 Jun 200714.643
Tue, 26 Jun 200714.672
Mon, 25 Jun 200714.684
Fri, 22 Jun 200714.649
Thu, 21 Jun 200714.625
Wed, 20 Jun 200714.690
Tue, 19 Jun 200714.622
Mon, 18 Jun 200714.621
Fri, 15 Jun 200714.614
Thu, 14 Jun 200714.622
Wed, 13 Jun 200714.582
Tue, 12 Jun 200714.551
Mon, 11 Jun 200714.543
Fri, 8 Jun 200714.533
Thu, 7 Jun 200714.525
Wed, 6 Jun 200714.535
Tue, 5 Jun 200714.522
Mon, 4 Jun 200714.478
Fri, 1 Jun 200714.463
Thu, 31 May 200714.481
Wed, 30 May 200714.490
Tue, 29 May 200714.463
Mon, 28 May 200714.482
Fri, 25 May 200714.473
Thu, 24 May 200714.443
Wed, 23 May 200714.445
Tue, 22 May 200714.411
Mon, 21 May 200714.400
Fri, 18 May 200714.418
Thu, 17 May 200714.374
Wed, 16 May 200714.435
Tue, 15 May 200714.456
Mon, 14 May 200714.465
Fri, 11 May 200714.455
Thu, 10 May 200714.449
Wed, 9 May 200714.435
Mon, 7 May 200714.400
Fri, 4 May 200714.377
Thu, 3 May 200714.388
Wed, 2 May 200714.383
Mon, 30 Apr 200714.379
Fri, 27 Apr 200714.397
Thu, 26 Apr 200714.376
Wed, 25 Apr 200714.377
Tue, 24 Apr 200714.350
Mon, 23 Apr 200714.329
Fri, 20 Apr 200714.333
Thu, 19 Apr 200714.327
Wed, 18 Apr 200714.314
Tue, 17 Apr 200714.298
Mon, 16 Apr 200714.299
Fri, 13 Apr 200714.300
Thu, 12 Apr 200714.299
Wed, 11 Apr 200714.313
Tue, 10 Apr 200714.293
Fri, 6 Apr 200714.266
Thu, 5 Apr 200714.292
Wed, 4 Apr 200714.281
Tue, 3 Apr 200714.323
Mon, 2 Apr 200714.284
Fri, 30 Mar 200714.317
Thu, 29 Mar 200714.331
Wed, 28 Mar 200714.356
Tue, 27 Mar 200714.307
Mon, 26 Mar 200714.284
Fri, 23 Mar 200714.305
Thu, 22 Mar 200714.311
Wed, 21 Mar 200714.282
Tue, 20 Mar 200714.217
Mon, 19 Mar 200714.206
Fri, 16 Mar 200714.248
Thu, 15 Mar 200714.344
Wed, 14 Mar 200714.394
Tue, 13 Mar 200714.418
Mon, 12 Mar 200714.432
Fri, 9 Mar 200714.403
Thu, 8 Mar 200714.386
Wed, 7 Mar 200714.388
Tue, 6 Mar 200714.405
Mon, 5 Mar 200714.410
Fri, 2 Mar 200714.398
Thu, 1 Mar 200714.431
Wed, 28 Feb 200714.469
Tue, 27 Feb 200714.554
Mon, 26 Feb 200714.521
Fri, 23 Feb 200714.484
Thu, 22 Feb 200714.438
Wed, 21 Feb 200714.401
Tue, 20 Feb 200714.371
Mon, 19 Feb 200714.397
Fri, 16 Feb 200714.443
Thu, 15 Feb 200714.461
Wed, 14 Feb 200714.453
Tue, 13 Feb 200714.435
Mon, 12 Feb 200714.467
Fri, 9 Feb 200714.443
Thu, 8 Feb 200714.427
Wed, 7 Feb 200714.382
Tue, 6 Feb 200714.382
Mon, 5 Feb 200714.386
Fri, 2 Feb 200714.418
Thu, 1 Feb 200714.364
Wed, 31 Jan 200714.399
Tue, 30 Jan 200714.470
Mon, 29 Jan 200714.427
Fri, 26 Jan 200714.387
Thu, 25 Jan 200714.393
Wed, 24 Jan 200714.349
Tue, 23 Jan 200714.267
Mon, 22 Jan 200714.216
Fri, 19 Jan 200714.194
Thu, 18 Jan 200714.241
Wed, 17 Jan 200714.249
Tue, 16 Jan 200714.195
Mon, 15 Jan 200714.197
Fri, 12 Jan 200714.190
Thu, 11 Jan 200714.200
Wed, 10 Jan 200714.179
Tue, 9 Jan 200714.111
Mon, 8 Jan 200714.135
Fri, 5 Jan 200714.128
Thu, 4 Jan 200714.114
Wed, 3 Jan 200714.027
Tue, 2 Jan 200714.076

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BGN \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"