1. Central bank exchange rates
  2. Czech National Bank
  3. BGN
  4. 2018

Czech National Bank BGN rates in 2018

Average 1 BGN = 13.111 CZK

The mean of all 250 publications in 2018, ranging from 12.880 to 13.333 CZK.

13.0013.20Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 BGN in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 201813.153
Fri, 28 Dec 201813.179
Thu, 27 Dec 201813.224
Fri, 21 Dec 201813.221
Thu, 20 Dec 201813.171
Wed, 19 Dec 201813.171
Tue, 18 Dec 201813.167
Mon, 17 Dec 201813.191
Fri, 14 Dec 201813.189
Thu, 13 Dec 201813.206
Wed, 12 Dec 201813.224
Tue, 11 Dec 201813.212
Mon, 10 Dec 201813.224
Fri, 7 Dec 201813.219
Thu, 6 Dec 201813.231
Wed, 5 Dec 201813.237
Tue, 4 Dec 201813.245
Mon, 3 Dec 201813.253
Fri, 30 Nov 201813.269
Thu, 29 Nov 201813.276
Wed, 28 Nov 201813.256
Tue, 27 Nov 201813.248
Mon, 26 Nov 201813.252
Fri, 23 Nov 201813.271
Thu, 22 Nov 201813.288
Wed, 21 Nov 201813.292
Tue, 20 Nov 201813.310
Mon, 19 Nov 201813.296
Fri, 16 Nov 201813.285
Thu, 15 Nov 201813.290
Wed, 14 Nov 201813.290
Tue, 13 Nov 201813.261
Mon, 12 Nov 201813.263
Fri, 9 Nov 201813.259
Thu, 8 Nov 201813.236
Wed, 7 Nov 201813.232
Tue, 6 Nov 201813.209
Mon, 5 Nov 201813.213
Fri, 2 Nov 201813.183
Thu, 1 Nov 201813.229
Wed, 31 Oct 201813.253
Tue, 30 Oct 201813.225
Mon, 29 Oct 201813.218
Fri, 26 Oct 201813.224
Thu, 25 Oct 201813.205
Wed, 24 Oct 201813.205
Tue, 23 Oct 201813.199
Mon, 22 Oct 201813.213
Fri, 19 Oct 201813.225
Thu, 18 Oct 201813.221
Wed, 17 Oct 201813.214
Tue, 16 Oct 201813.200
Mon, 15 Oct 201813.191
Fri, 12 Oct 201813.178
Thu, 11 Oct 201813.217
Wed, 10 Oct 201813.194
Tue, 9 Oct 201813.193
Mon, 8 Oct 201813.160
Fri, 5 Oct 201813.159
Thu, 4 Oct 201813.181
Wed, 3 Oct 201813.179
Tue, 2 Oct 201813.182
Mon, 1 Oct 201813.173
Thu, 27 Sep 201813.150
Wed, 26 Sep 201813.091
Tue, 25 Sep 201813.097
Mon, 24 Sep 201813.098
Fri, 21 Sep 201813.080
Thu, 20 Sep 201813.067
Wed, 19 Sep 201813.003
Tue, 18 Sep 201813.012
Mon, 17 Sep 201813.016
Fri, 14 Sep 201813.025
Thu, 13 Sep 201813.048
Wed, 12 Sep 201813.087
Tue, 11 Sep 201813.113
Mon, 10 Sep 201813.111
Fri, 7 Sep 201813.139
Thu, 6 Sep 201813.147
Wed, 5 Sep 201813.162
Tue, 4 Sep 201813.155
Mon, 3 Sep 201813.167
Fri, 31 Aug 201813.158
Thu, 30 Aug 201813.167
Wed, 29 Aug 201813.163
Tue, 28 Aug 201813.150
Mon, 27 Aug 201813.163
Fri, 24 Aug 201813.163
Thu, 23 Aug 201813.145
Wed, 22 Aug 201813.150
Tue, 21 Aug 201813.160
Mon, 20 Aug 201813.142
Fri, 17 Aug 201813.156
Thu, 16 Aug 201813.137
Wed, 15 Aug 201813.145
Tue, 14 Aug 201813.136
Mon, 13 Aug 201813.119
Fri, 10 Aug 201813.107
Thu, 9 Aug 201813.073
Wed, 8 Aug 201813.079
Tue, 7 Aug 201813.094
Mon, 6 Aug 201813.115
Fri, 3 Aug 201813.118
Thu, 2 Aug 201813.090
Wed, 1 Aug 201813.085
Tue, 31 Jul 201813.088
Mon, 30 Jul 201813.101
Fri, 27 Jul 201813.099
Thu, 26 Jul 201813.113
Wed, 25 Jul 201813.129
Tue, 24 Jul 201813.171
Mon, 23 Jul 201813.218
Fri, 20 Jul 201813.229
Thu, 19 Jul 201813.253
Wed, 18 Jul 201813.219
Tue, 17 Jul 201813.229
Mon, 16 Jul 201813.232
Fri, 13 Jul 201813.252
Thu, 12 Jul 201813.264
Wed, 11 Jul 201813.258
Tue, 10 Jul 201813.242
Mon, 9 Jul 201813.219
Wed, 4 Jul 201813.308
Tue, 3 Jul 201813.333
Mon, 2 Jul 201813.294
Fri, 29 Jun 201813.303
Thu, 28 Jun 201813.295
Wed, 27 Jun 201813.177
Tue, 26 Jun 201813.241
Mon, 25 Jun 201813.265
Fri, 22 Jun 201813.186
Thu, 21 Jun 201813.224
Wed, 20 Jun 201813.208
Tue, 19 Jun 201813.193
Mon, 18 Jun 201813.162
Fri, 15 Jun 201813.145
Thu, 14 Jun 201813.111
Wed, 13 Jun 201813.143
Tue, 12 Jun 201813.115
Mon, 11 Jun 201813.129
Fri, 8 Jun 201813.188
Thu, 7 Jun 201813.109
Wed, 6 Jun 201813.111
Tue, 5 Jun 201813.114
Mon, 4 Jun 201813.140
Fri, 1 Jun 201813.205
Thu, 31 May 201813.184
Wed, 30 May 201813.209
Tue, 29 May 201813.241
Mon, 28 May 201813.156
Fri, 25 May 201813.173
Thu, 24 May 201813.196
Wed, 23 May 201813.198
Tue, 22 May 201813.137
Mon, 21 May 201813.131
Fri, 18 May 201813.081
Thu, 17 May 201813.064
Wed, 16 May 201813.062
Tue, 15 May 201813.062
Mon, 14 May 201813.033
Fri, 11 May 201813.040
Thu, 10 May 201813.038
Wed, 9 May 201813.070
Mon, 7 May 201813.109
Fri, 4 May 201813.040
Thu, 3 May 201813.077
Wed, 2 May 201813.087
Mon, 30 Apr 201813.057
Fri, 27 Apr 201813.021
Thu, 26 Apr 201813.024
Wed, 25 Apr 201813.019
Tue, 24 Apr 201813.004
Mon, 23 Apr 201812.989
Fri, 20 Apr 201812.956
Thu, 19 Apr 201812.948
Wed, 18 Apr 201812.935
Tue, 17 Apr 201812.911
Mon, 16 Apr 201812.915
Fri, 13 Apr 201812.936
Thu, 12 Apr 201812.941
Wed, 11 Apr 201812.949
Tue, 10 Apr 201812.951
Mon, 9 Apr 201812.964
Fri, 6 Apr 201812.956
Thu, 5 Apr 201812.948
Wed, 4 Apr 201812.956
Tue, 3 Apr 201812.967
Thu, 29 Mar 201813.001
Wed, 28 Mar 201813.017
Tue, 27 Mar 201813.024
Mon, 26 Mar 201813.011
Fri, 23 Mar 201812.990
Thu, 22 Mar 201812.986
Wed, 21 Mar 201812.997
Tue, 20 Mar 201812.996
Mon, 19 Mar 201813.002
Fri, 16 Mar 201812.995
Thu, 15 Mar 201812.993
Wed, 14 Mar 201813.009
Tue, 13 Mar 201813.020
Mon, 12 Mar 201813.013
Fri, 9 Mar 201813.013
Thu, 8 Mar 201813.002
Wed, 7 Mar 201812.995
Tue, 6 Mar 201812.977
Mon, 5 Mar 201813.000
Fri, 2 Mar 201812.993
Thu, 1 Mar 201813.002
Wed, 28 Feb 201812.997
Tue, 27 Feb 201812.989
Mon, 26 Feb 201812.981
Fri, 23 Feb 201812.953
Thu, 22 Feb 201812.943
Wed, 21 Feb 201812.966
Tue, 20 Feb 201812.941
Mon, 19 Feb 201812.948
Fri, 16 Feb 201812.957
Thu, 15 Feb 201812.972
Wed, 14 Feb 201812.967
Tue, 13 Feb 201812.977
Mon, 12 Feb 201812.964
Fri, 9 Feb 201812.952
Thu, 8 Feb 201812.901
Wed, 7 Feb 201812.899
Tue, 6 Feb 201812.899
Mon, 5 Feb 201812.884
Fri, 2 Feb 201812.880
Thu, 1 Feb 201812.915
Wed, 31 Jan 201812.919
Tue, 30 Jan 201812.952
Mon, 29 Jan 201812.933
Fri, 26 Jan 201812.966
Thu, 25 Jan 201812.977
Wed, 24 Jan 201812.973
Tue, 23 Jan 201812.990
Mon, 22 Jan 201812.984
Fri, 19 Jan 201813.003
Thu, 18 Jan 201812.972
Wed, 17 Jan 201813.009
Tue, 16 Jan 201813.044
Mon, 15 Jan 201813.052
Fri, 12 Jan 201813.046
Thu, 11 Jan 201813.059
Wed, 10 Jan 201813.067
Tue, 9 Jan 201813.056
Mon, 8 Jan 201813.048
Fri, 5 Jan 201813.086
Thu, 4 Jan 201813.044
Wed, 3 Jan 201813.055
Tue, 2 Jan 201813.033

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BGN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"