1. Central bank exchange rates
  2. Czech National Bank
  3. BGN
  4. 2025

Czech National Bank BGN rates in 2025

Average 1 BGN = 12.624 CZK

The mean of all 251 publications in 2025, ranging from 12.323 to 12.933 CZK.

12.4012.6012.80Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 BGN in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 202512.396
Tue, 30 Dec 202512.398
Mon, 29 Dec 202512.414
Tue, 23 Dec 202512.434
Mon, 22 Dec 202512.435
Fri, 19 Dec 202512.437
Thu, 18 Dec 202512.462
Wed, 17 Dec 202512.453
Tue, 16 Dec 202512.433
Mon, 15 Dec 202512.425
Fri, 12 Dec 202512.393
Thu, 11 Dec 202512.350
Wed, 10 Dec 202512.399
Tue, 9 Dec 202512.427
Mon, 8 Dec 202512.406
Fri, 5 Dec 202512.382
Thu, 4 Dec 202512.356
Wed, 3 Dec 202512.323
Tue, 2 Dec 202512.344
Mon, 1 Dec 202512.369
Fri, 28 Nov 202512.356
Thu, 27 Nov 202512.363
Wed, 26 Nov 202512.358
Tue, 25 Nov 202512.341
Mon, 24 Nov 202512.359
Fri, 21 Nov 202512.395
Thu, 20 Nov 202512.360
Wed, 19 Nov 202512.348
Tue, 18 Nov 202512.366
Fri, 14 Nov 202512.379
Thu, 13 Nov 202512.369
Wed, 12 Nov 202512.389
Tue, 11 Nov 202512.418
Mon, 10 Nov 202512.414
Fri, 7 Nov 202512.442
Thu, 6 Nov 202512.445
Wed, 5 Nov 202512.463
Tue, 4 Nov 202512.462
Mon, 3 Nov 202512.446
Fri, 31 Oct 202512.442
Thu, 30 Oct 202512.467
Wed, 29 Oct 202512.442
Mon, 27 Oct 202512.438
Fri, 24 Oct 202512.445
Thu, 23 Oct 202512.428
Wed, 22 Oct 202512.433
Tue, 21 Oct 202512.433
Mon, 20 Oct 202512.423
Fri, 17 Oct 202512.431
Thu, 16 Oct 202512.420
Wed, 15 Oct 202512.414
Tue, 14 Oct 202512.432
Mon, 13 Oct 202512.452
Fri, 10 Oct 202512.426
Thu, 9 Oct 202512.435
Wed, 8 Oct 202512.462
Tue, 7 Oct 202512.435
Mon, 6 Oct 202512.426
Fri, 3 Oct 202512.415
Thu, 2 Oct 202512.395
Wed, 1 Oct 202512.423
Tue, 30 Sep 202512.445
Mon, 29 Sep 202512.425
Fri, 26 Sep 202512.439
Thu, 25 Sep 202512.419
Wed, 24 Sep 202512.414
Tue, 23 Sep 202512.391
Mon, 22 Sep 202512.377
Fri, 19 Sep 202512.422
Thu, 18 Sep 202512.426
Wed, 17 Sep 202512.440
Tue, 16 Sep 202512.438
Mon, 15 Sep 202512.438
Fri, 12 Sep 202512.432
Thu, 11 Sep 202512.467
Wed, 10 Sep 202512.470
Tue, 9 Sep 202512.437
Mon, 8 Sep 202512.462
Fri, 5 Sep 202512.490
Thu, 4 Sep 202512.498
Wed, 3 Sep 202512.499
Tue, 2 Sep 202512.518
Mon, 1 Sep 202512.496
Fri, 29 Aug 202512.499
Thu, 28 Aug 202512.556
Wed, 27 Aug 202512.550
Tue, 26 Aug 202512.553
Mon, 25 Aug 202512.550
Fri, 22 Aug 202512.563
Thu, 21 Aug 202512.545
Wed, 20 Aug 202512.521
Tue, 19 Aug 202512.503
Mon, 18 Aug 202512.515
Fri, 15 Aug 202512.517
Thu, 14 Aug 202512.511
Wed, 13 Aug 202512.512
Tue, 12 Aug 202512.514
Mon, 11 Aug 202512.520
Fri, 8 Aug 202512.499
Thu, 7 Aug 202512.539
Wed, 6 Aug 202512.563
Tue, 5 Aug 202512.581
Mon, 4 Aug 202512.567
Fri, 1 Aug 202512.576
Thu, 31 Jul 202512.563
Wed, 30 Jul 202512.568
Tue, 29 Jul 202512.582
Mon, 28 Jul 202512.580
Fri, 25 Jul 202512.548
Thu, 24 Jul 202512.550
Wed, 23 Jul 202512.586
Tue, 22 Jul 202512.589
Mon, 21 Jul 202512.588
Fri, 18 Jul 202512.592
Thu, 17 Jul 202512.598
Wed, 16 Jul 202512.602
Tue, 15 Jul 202512.609
Mon, 14 Jul 202512.603
Fri, 11 Jul 202512.612
Thu, 10 Jul 202512.597
Wed, 9 Jul 202512.593
Tue, 8 Jul 202512.604
Mon, 7 Jul 202512.590
Fri, 4 Jul 202512.606
Thu, 3 Jul 202512.601
Wed, 2 Jul 202512.590
Tue, 1 Jul 202512.624
Mon, 30 Jun 202512.655
Fri, 27 Jun 202512.651
Thu, 26 Jun 202512.669
Wed, 25 Jun 202512.670
Tue, 24 Jun 202512.679
Mon, 23 Jun 202512.713
Fri, 20 Jun 202512.693
Thu, 19 Jun 202512.690
Wed, 18 Jun 202512.681
Tue, 17 Jun 202512.682
Mon, 16 Jun 202512.671
Fri, 13 Jun 202512.699
Thu, 12 Jun 202512.674
Wed, 11 Jun 202512.669
Tue, 10 Jun 202512.670
Mon, 9 Jun 202512.678
Fri, 6 Jun 202512.654
Thu, 5 Jun 202512.687
Wed, 4 Jun 202512.663
Tue, 3 Jun 202512.728
Mon, 2 Jun 202512.736
Fri, 30 May 202512.747
Thu, 29 May 202512.742
Wed, 28 May 202512.743
Tue, 27 May 202512.733
Mon, 26 May 202512.663
Fri, 23 May 202512.737
Thu, 22 May 202512.751
Wed, 21 May 202512.716
Tue, 20 May 202512.769
Mon, 19 May 202512.733
Fri, 16 May 202512.746
Thu, 15 May 202512.745
Wed, 14 May 202512.744
Tue, 13 May 202512.755
Mon, 12 May 202512.772
Fri, 9 May 202512.754
Wed, 7 May 202512.747
Tue, 6 May 202512.760
Mon, 5 May 202512.734
Fri, 2 May 202512.742
Wed, 30 Apr 202512.747
Tue, 29 Apr 202512.742
Mon, 28 Apr 202512.764
Fri, 25 Apr 202512.746
Thu, 24 Apr 202512.768
Wed, 23 Apr 202512.785
Tue, 22 Apr 202512.825
Thu, 17 Apr 202512.786
Wed, 16 Apr 202512.787
Tue, 15 Apr 202512.818
Mon, 14 Apr 202512.834
Fri, 11 Apr 202512.865
Thu, 10 Apr 202512.836
Wed, 9 Apr 202512.868
Tue, 8 Apr 202512.849
Mon, 7 Apr 202512.883
Fri, 4 Apr 202512.857
Thu, 3 Apr 202512.775
Wed, 2 Apr 202512.762
Tue, 1 Apr 202512.766
Mon, 31 Mar 202512.764
Fri, 28 Mar 202512.760
Thu, 27 Mar 202512.774
Wed, 26 Mar 202512.745
Tue, 25 Mar 202512.724
Mon, 24 Mar 202512.762
Fri, 21 Mar 202512.773
Thu, 20 Mar 202512.788
Wed, 19 Mar 202512.782
Tue, 18 Mar 202512.800
Mon, 17 Mar 202512.802
Fri, 14 Mar 202512.790
Thu, 13 Mar 202512.831
Wed, 12 Mar 202512.787
Tue, 11 Mar 202512.764
Mon, 10 Mar 202512.754
Fri, 7 Mar 202512.786
Thu, 6 Mar 202512.805
Wed, 5 Mar 202512.814
Tue, 4 Mar 202512.805
Mon, 3 Mar 202512.772
Fri, 28 Feb 202512.795
Thu, 27 Feb 202512.774
Wed, 26 Feb 202512.754
Tue, 25 Feb 202512.751
Mon, 24 Feb 202512.814
Fri, 21 Feb 202512.826
Thu, 20 Feb 202512.821
Wed, 19 Feb 202512.836
Tue, 18 Feb 202512.831
Mon, 17 Feb 202512.813
Fri, 14 Feb 202512.808
Thu, 13 Feb 202512.810
Wed, 12 Feb 202512.821
Tue, 11 Feb 202512.837
Mon, 10 Feb 202512.816
Fri, 7 Feb 202512.836
Thu, 6 Feb 202512.851
Wed, 5 Feb 202512.857
Tue, 4 Feb 202512.869
Mon, 3 Feb 202512.907
Fri, 31 Jan 202512.868
Thu, 30 Jan 202512.844
Wed, 29 Jan 202512.844
Tue, 28 Jan 202512.828
Mon, 27 Jan 202512.836
Fri, 24 Jan 202512.829
Thu, 23 Jan 202512.852
Wed, 22 Jan 202512.856
Tue, 21 Jan 202512.872
Mon, 20 Jan 202512.886
Fri, 17 Jan 202512.920
Thu, 16 Jan 202512.900
Wed, 15 Jan 202512.892
Tue, 14 Jan 202512.933
Mon, 13 Jan 202512.900
Fri, 10 Jan 202512.828
Thu, 9 Jan 202512.841
Wed, 8 Jan 202512.852
Tue, 7 Jan 202512.851
Mon, 6 Jan 202512.864
Fri, 3 Jan 202512.861
Thu, 2 Jan 202512.872

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BGN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"