1. Central bank exchange rates
  2. Czech National Bank
  3. BGN
  4. 2015

Czech National Bank BGN rates in 2015

Average 1 BGN = 13.950 CZK

The mean of all 251 publications in 2015, ranging from 13.811 to 14.526 CZK.

14.0014.2514.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 BGN in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 201513.819
Wed, 30 Dec 201513.816
Tue, 29 Dec 201513.822
Mon, 28 Dec 201513.814
Wed, 23 Dec 201513.818
Tue, 22 Dec 201513.820
Mon, 21 Dec 201513.818
Fri, 18 Dec 201513.820
Thu, 17 Dec 201513.823
Wed, 16 Dec 201513.817
Tue, 15 Dec 201513.814
Mon, 14 Dec 201513.814
Fri, 11 Dec 201513.819
Thu, 10 Dec 201513.814
Wed, 9 Dec 201513.811
Tue, 8 Dec 201513.814
Mon, 7 Dec 201513.813
Fri, 4 Dec 201513.823
Thu, 3 Dec 201513.822
Wed, 2 Dec 201513.818
Tue, 1 Dec 201513.817
Mon, 30 Nov 201513.819
Fri, 27 Nov 201513.817
Thu, 26 Nov 201513.819
Wed, 25 Nov 201513.818
Tue, 24 Nov 201513.821
Mon, 23 Nov 201513.820
Fri, 20 Nov 201513.821
Thu, 19 Nov 201513.815
Wed, 18 Nov 201513.819
Mon, 16 Nov 201513.820
Fri, 13 Nov 201513.820
Thu, 12 Nov 201513.823
Wed, 11 Nov 201513.820
Tue, 10 Nov 201513.827
Mon, 9 Nov 201513.823
Fri, 6 Nov 201513.823
Thu, 5 Nov 201513.827
Wed, 4 Nov 201513.845
Tue, 3 Nov 201513.856
Mon, 2 Nov 201513.855
Fri, 30 Oct 201513.851
Thu, 29 Oct 201513.860
Tue, 27 Oct 201513.855
Mon, 26 Oct 201513.848
Fri, 23 Oct 201513.845
Thu, 22 Oct 201513.842
Wed, 21 Oct 201513.843
Tue, 20 Oct 201513.845
Mon, 19 Oct 201513.848
Fri, 16 Oct 201513.845
Thu, 15 Oct 201513.847
Wed, 14 Oct 201513.861
Tue, 13 Oct 201513.871
Mon, 12 Oct 201513.859
Fri, 9 Oct 201513.860
Thu, 8 Oct 201513.855
Wed, 7 Oct 201513.853
Tue, 6 Oct 201513.861
Mon, 5 Oct 201513.866
Fri, 2 Oct 201513.885
Thu, 1 Oct 201513.892
Wed, 30 Sep 201513.897
Tue, 29 Sep 201513.913
Fri, 25 Sep 201513.903
Thu, 24 Sep 201513.887
Wed, 23 Sep 201513.851
Tue, 22 Sep 201513.835
Mon, 21 Sep 201513.831
Fri, 18 Sep 201513.840
Thu, 17 Sep 201513.860
Wed, 16 Sep 201513.835
Tue, 15 Sep 201513.845
Mon, 14 Sep 201513.862
Fri, 11 Sep 201513.841
Thu, 10 Sep 201513.825
Wed, 9 Sep 201513.835
Tue, 8 Sep 201513.828
Mon, 7 Sep 201513.820
Fri, 4 Sep 201513.820
Thu, 3 Sep 201513.818
Wed, 2 Sep 201513.814
Tue, 1 Sep 201513.814
Mon, 31 Aug 201513.820
Fri, 28 Aug 201513.830
Thu, 27 Aug 201513.856
Wed, 26 Aug 201513.847
Tue, 25 Aug 201513.861
Mon, 24 Aug 201513.838
Fri, 21 Aug 201513.815
Thu, 20 Aug 201513.817
Wed, 19 Aug 201513.816
Tue, 18 Aug 201513.815
Mon, 17 Aug 201513.813
Fri, 14 Aug 201513.815
Thu, 13 Aug 201513.817
Wed, 12 Aug 201513.816
Tue, 11 Aug 201513.820
Mon, 10 Aug 201513.823
Fri, 7 Aug 201513.819
Thu, 6 Aug 201513.817
Wed, 5 Aug 201513.828
Tue, 4 Aug 201513.830
Mon, 3 Aug 201513.825
Fri, 31 Jul 201513.819
Thu, 30 Jul 201513.830
Wed, 29 Jul 201513.839
Tue, 28 Jul 201513.815
Mon, 27 Jul 201513.822
Fri, 24 Jul 201513.829
Thu, 23 Jul 201513.825
Wed, 22 Jul 201513.837
Tue, 21 Jul 201513.838
Mon, 20 Jul 201513.839
Fri, 17 Jul 201513.831
Thu, 16 Jul 201513.861
Wed, 15 Jul 201513.842
Tue, 14 Jul 201513.847
Mon, 13 Jul 201513.857
Fri, 10 Jul 201513.867
Thu, 9 Jul 201513.861
Wed, 8 Jul 201513.860
Tue, 7 Jul 201513.854
Fri, 3 Jul 201513.876
Thu, 2 Jul 201513.939
Wed, 1 Jul 201513.929
Tue, 30 Jun 201513.928
Mon, 29 Jun 201513.933
Fri, 26 Jun 201513.919
Thu, 25 Jun 201513.920
Wed, 24 Jun 201513.909
Tue, 23 Jun 201513.901
Mon, 22 Jun 201513.909
Fri, 19 Jun 201513.908
Thu, 18 Jun 201513.947
Wed, 17 Jun 201513.927
Tue, 16 Jun 201513.934
Mon, 15 Jun 201513.949
Fri, 12 Jun 201513.954
Thu, 11 Jun 201513.966
Wed, 10 Jun 201513.969
Tue, 9 Jun 201513.988
Mon, 8 Jun 201514.017
Fri, 5 Jun 201514.009
Thu, 4 Jun 201514.041
Wed, 3 Jun 201514.048
Tue, 2 Jun 201514.030
Mon, 1 Jun 201514.031
Fri, 29 May 201514.013
Thu, 28 May 201514.040
Wed, 27 May 201514.011
Tue, 26 May 201514.007
Mon, 25 May 201513.990
Fri, 22 May 201514.006
Thu, 21 May 201513.985
Wed, 20 May 201513.970
Tue, 19 May 201513.989
Mon, 18 May 201514.009
Fri, 15 May 201514.010
Thu, 14 May 201514.038
Wed, 13 May 201514.037
Tue, 12 May 201514.004
Mon, 11 May 201514.005
Thu, 7 May 201514.013
Wed, 6 May 201514.016
Tue, 5 May 201513.990
Mon, 4 May 201513.990
Thu, 30 Apr 201514.025
Wed, 29 Apr 201514.029
Tue, 28 Apr 201514.042
Mon, 27 Apr 201514.028
Fri, 24 Apr 201514.037
Thu, 23 Apr 201514.009
Wed, 22 Apr 201514.040
Tue, 21 Apr 201514.023
Mon, 20 Apr 201514.020
Fri, 17 Apr 201514.053
Thu, 16 Apr 201514.052
Wed, 15 Apr 201514.016
Tue, 14 Apr 201513.980
Mon, 13 Apr 201514.078
Fri, 10 Apr 201514.002
Thu, 9 Apr 201513.995
Wed, 8 Apr 201513.996
Tue, 7 Apr 201514.041
Fri, 3 Apr 201514.081
Thu, 2 Apr 201514.094
Wed, 1 Apr 201514.056
Tue, 31 Mar 201514.072
Mon, 30 Mar 201514.048
Fri, 27 Mar 201514.073
Thu, 26 Mar 201514.004
Wed, 25 Mar 201513.998
Tue, 24 Mar 201514.007
Mon, 23 Mar 201513.994
Fri, 20 Mar 201514.050
Thu, 19 Mar 201514.022
Wed, 18 Mar 201513.970
Tue, 17 Mar 201513.899
Mon, 16 Mar 201513.959
Fri, 13 Mar 201513.963
Thu, 12 Mar 201513.964
Wed, 11 Mar 201513.955
Tue, 10 Mar 201513.950
Mon, 9 Mar 201513.933
Fri, 6 Mar 201513.958
Thu, 5 Mar 201514.021
Wed, 4 Mar 201514.043
Tue, 3 Mar 201514.061
Mon, 2 Mar 201514.007
Fri, 27 Feb 201514.021
Thu, 26 Feb 201514.063
Wed, 25 Feb 201514.019
Tue, 24 Feb 201514.049
Mon, 23 Feb 201514.033
Fri, 20 Feb 201514.064
Thu, 19 Feb 201513.993
Wed, 18 Feb 201514.102
Tue, 17 Feb 201514.121
Mon, 16 Feb 201514.132
Fri, 13 Feb 201514.132
Thu, 12 Feb 201514.164
Wed, 11 Feb 201514.149
Tue, 10 Feb 201514.176
Mon, 9 Feb 201514.172
Fri, 6 Feb 201514.162
Thu, 5 Feb 201514.180
Wed, 4 Feb 201514.198
Tue, 3 Feb 201514.188
Mon, 2 Feb 201514.187
Fri, 30 Jan 201514.211
Thu, 29 Jan 201514.213
Wed, 28 Jan 201514.235
Tue, 27 Jan 201514.249
Mon, 26 Jan 201514.190
Fri, 23 Jan 201514.230
Thu, 22 Jan 201514.265
Wed, 21 Jan 201514.288
Tue, 20 Jan 201514.238
Mon, 19 Jan 201514.252
Fri, 16 Jan 201514.207
Thu, 15 Jan 201514.237
Wed, 14 Jan 201514.432
Tue, 13 Jan 201514.526
Mon, 12 Jan 201514.464
Fri, 9 Jan 201514.347
Thu, 8 Jan 201514.249
Wed, 7 Jan 201514.212
Tue, 6 Jan 201514.161
Mon, 5 Jan 201514.151
Fri, 2 Jan 201514.297

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BGN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"