1. Central bank exchange rates
  2. Czech National Bank
  3. BGN
  4. 2021

Czech National Bank BGN rates in 2021

Average 1 BGN = 13.112 CZK

The mean of all 252 publications in 2021, ranging from 12.711 to 13.507 CZK.

12.7513.0013.2513.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 BGN in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 202112.711
Thu, 30 Dec 202112.739
Wed, 29 Dec 202112.763
Tue, 28 Dec 202112.760
Mon, 27 Dec 202112.861
Thu, 23 Dec 202112.825
Wed, 22 Dec 202112.909
Tue, 21 Dec 202112.905
Mon, 20 Dec 202112.898
Fri, 17 Dec 202112.916
Thu, 16 Dec 202112.925
Wed, 15 Dec 202112.921
Tue, 14 Dec 202112.953
Mon, 13 Dec 202112.989
Fri, 10 Dec 202112.968
Thu, 9 Dec 202113.006
Wed, 8 Dec 202113.025
Tue, 7 Dec 202113.020
Mon, 6 Dec 202112.998
Fri, 3 Dec 202112.996
Thu, 2 Dec 202112.998
Wed, 1 Dec 202113.007
Tue, 30 Nov 202113.050
Mon, 29 Nov 202113.125
Fri, 26 Nov 202113.122
Thu, 25 Nov 202113.027
Wed, 24 Nov 202113.038
Tue, 23 Nov 202113.010
Mon, 22 Nov 202112.974
Fri, 19 Nov 202112.996
Thu, 18 Nov 202112.900
Tue, 16 Nov 202112.899
Mon, 15 Nov 202112.892
Fri, 12 Nov 202112.905
Thu, 11 Nov 202112.912
Wed, 10 Nov 202112.891
Tue, 9 Nov 202112.882
Mon, 8 Nov 202112.910
Fri, 5 Nov 202112.958
Thu, 4 Nov 202113.028
Wed, 3 Nov 202113.058
Tue, 2 Nov 202113.073
Mon, 1 Nov 202113.107
Fri, 29 Oct 202113.137
Wed, 27 Oct 202113.131
Tue, 26 Oct 202113.142
Mon, 25 Oct 202113.158
Fri, 22 Oct 202113.118
Thu, 21 Oct 202113.097
Wed, 20 Oct 202113.048
Tue, 19 Oct 202113.042
Mon, 18 Oct 202113.014
Fri, 15 Oct 202112.989
Thu, 14 Oct 202112.979
Wed, 13 Oct 202112.972
Tue, 12 Oct 202112.974
Mon, 11 Oct 202112.985
Fri, 8 Oct 202113.004
Thu, 7 Oct 202112.992
Wed, 6 Oct 202112.994
Tue, 5 Oct 202112.941
Mon, 4 Oct 202112.945
Fri, 1 Oct 202112.940
Thu, 30 Sep 202113.035
Wed, 29 Sep 202113.033
Mon, 27 Sep 202113.010
Fri, 24 Sep 202112.993
Thu, 23 Sep 202112.964
Wed, 22 Sep 202112.970
Tue, 21 Sep 202112.988
Mon, 20 Sep 202113.001
Fri, 17 Sep 202112.932
Thu, 16 Sep 202112.925
Wed, 15 Sep 202112.945
Tue, 14 Sep 202112.982
Mon, 13 Sep 202112.962
Fri, 10 Sep 202112.930
Thu, 9 Sep 202112.988
Wed, 8 Sep 202112.983
Tue, 7 Sep 202112.996
Mon, 6 Sep 202113.009
Fri, 3 Sep 202112.999
Thu, 2 Sep 202112.978
Wed, 1 Sep 202112.992
Tue, 31 Aug 202113.051
Mon, 30 Aug 202113.070
Fri, 27 Aug 202113.067
Thu, 26 Aug 202113.062
Wed, 25 Aug 202113.046
Tue, 24 Aug 202113.050
Mon, 23 Aug 202113.045
Fri, 20 Aug 202113.066
Thu, 19 Aug 202113.038
Wed, 18 Aug 202113.007
Tue, 17 Aug 202113.007
Mon, 16 Aug 202113.001
Fri, 13 Aug 202112.978
Thu, 12 Aug 202112.987
Wed, 11 Aug 202112.990
Tue, 10 Aug 202112.977
Mon, 9 Aug 202112.981
Fri, 6 Aug 202112.991
Thu, 5 Aug 202112.995
Wed, 4 Aug 202113.007
Tue, 3 Aug 202113.029
Mon, 2 Aug 202113.024
Fri, 30 Jul 202113.037
Thu, 29 Jul 202113.040
Wed, 28 Jul 202113.100
Tue, 27 Jul 202113.132
Mon, 26 Jul 202113.105
Fri, 23 Jul 202113.115
Thu, 22 Jul 202113.109
Wed, 21 Jul 202113.136
Tue, 20 Jul 202113.117
Mon, 19 Jul 202113.090
Fri, 16 Jul 202113.056
Thu, 15 Jul 202113.080
Wed, 14 Jul 202113.112
Tue, 13 Jul 202113.113
Mon, 12 Jul 202113.154
Fri, 9 Jul 202113.189
Thu, 8 Jul 202113.240
Wed, 7 Jul 202113.134
Fri, 2 Jul 202113.091
Thu, 1 Jul 202113.039
Wed, 30 Jun 202113.029
Tue, 29 Jun 202113.027
Mon, 28 Jun 202113.038
Fri, 25 Jun 202113.030
Thu, 24 Jun 202113.001
Wed, 23 Jun 202112.992
Tue, 22 Jun 202113.055
Mon, 21 Jun 202113.072
Fri, 18 Jun 202113.050
Thu, 17 Jun 202113.042
Wed, 16 Jun 202113.026
Tue, 15 Jun 202113.013
Mon, 14 Jun 202112.997
Fri, 11 Jun 202112.953
Thu, 10 Jun 202112.982
Wed, 9 Jun 202112.973
Tue, 8 Jun 202112.987
Mon, 7 Jun 202112.984
Fri, 4 Jun 202113.010
Thu, 3 Jun 202113.010
Wed, 2 Jun 202113.019
Tue, 1 Jun 202113.016
Mon, 31 May 202113.010
Fri, 28 May 202113.014
Thu, 27 May 202113.007
Wed, 26 May 202113.013
Tue, 25 May 202113.013
Mon, 24 May 202112.969
Fri, 21 May 202113.013
Thu, 20 May 202113.044
Wed, 19 May 202113.011
Tue, 18 May 202113.001
Mon, 17 May 202113.036
Fri, 14 May 202113.034
Thu, 13 May 202113.078
Wed, 12 May 202113.048
Tue, 11 May 202113.075
Mon, 10 May 202113.083
Fri, 7 May 202113.130
Thu, 6 May 202113.215
Wed, 5 May 202113.192
Tue, 4 May 202113.211
Mon, 3 May 202113.157
Fri, 30 Apr 202113.235
Thu, 29 Apr 202113.198
Wed, 28 Apr 202113.274
Tue, 27 Apr 202113.239
Mon, 26 Apr 202113.193
Fri, 23 Apr 202113.216
Thu, 22 Apr 202113.222
Wed, 21 Apr 202113.237
Tue, 20 Apr 202113.244
Mon, 19 Apr 202113.241
Fri, 16 Apr 202113.256
Thu, 15 Apr 202113.262
Wed, 14 Apr 202113.258
Tue, 13 Apr 202113.301
Mon, 12 Apr 202113.306
Fri, 9 Apr 202113.262
Thu, 8 Apr 202113.231
Wed, 7 Apr 202113.251
Tue, 6 Apr 202113.319
Thu, 1 Apr 202113.336
Wed, 31 Mar 202113.367
Tue, 30 Mar 202113.356
Mon, 29 Mar 202113.334
Fri, 26 Mar 202113.338
Thu, 25 Mar 202113.414
Wed, 24 Mar 202113.387
Tue, 23 Mar 202113.394
Mon, 22 Mar 202113.332
Fri, 19 Mar 202113.360
Thu, 18 Mar 202113.380
Wed, 17 Mar 202113.372
Tue, 16 Mar 202113.398
Mon, 15 Mar 202113.393
Fri, 12 Mar 202113.370
Thu, 11 Mar 202113.380
Wed, 10 Mar 202113.407
Tue, 9 Mar 202113.435
Mon, 8 Mar 202113.507
Fri, 5 Mar 202113.450
Thu, 4 Mar 202113.397
Wed, 3 Mar 202113.367
Tue, 2 Mar 202113.364
Mon, 1 Mar 202113.334
Fri, 26 Feb 202113.391
Thu, 25 Feb 202113.347
Wed, 24 Feb 202113.281
Tue, 23 Feb 202113.244
Mon, 22 Feb 202113.272
Fri, 19 Feb 202113.215
Thu, 18 Feb 202113.222
Wed, 17 Feb 202113.235
Tue, 16 Feb 202113.170
Mon, 15 Feb 202113.130
Fri, 12 Feb 202113.168
Thu, 11 Feb 202113.176
Wed, 10 Feb 202113.208
Tue, 9 Feb 202113.159
Mon, 8 Feb 202113.156
Fri, 5 Feb 202113.194
Thu, 4 Feb 202113.240
Wed, 3 Feb 202113.254
Tue, 2 Feb 202113.243
Mon, 1 Feb 202113.279
Fri, 29 Jan 202113.305
Thu, 28 Jan 202113.352
Wed, 27 Jan 202113.308
Tue, 26 Jan 202113.334
Mon, 25 Jan 202113.337
Fri, 22 Jan 202113.370
Thu, 21 Jan 202113.343
Wed, 20 Jan 202113.359
Tue, 19 Jan 202113.375
Mon, 18 Jan 202113.387
Fri, 15 Jan 202113.374
Thu, 14 Jan 202113.390
Wed, 13 Jan 202113.384
Tue, 12 Jan 202113.391
Mon, 11 Jan 202113.417
Fri, 8 Jan 202113.378
Thu, 7 Jan 202113.367
Wed, 6 Jan 202113.369
Tue, 5 Jan 202113.408
Mon, 4 Jan 202113.365

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BGN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"