1. Central bank exchange rates
  2. Czech National Bank
  3. CNY
  4. 2005

Czech National Bank CNY rates in 2005

Average 1 CNY = 2.9772 CZK

The mean of all 190 publications in 2005, ranging from 2.7810 to 3.1140 CZK.

2.802.903.003.10May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 CNY in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20053.0470
Thu, 29 Dec 20053.0430
Wed, 28 Dec 20053.0070
Tue, 27 Dec 20053.0240
Fri, 23 Dec 20053.0210
Thu, 22 Dec 20053.0240
Wed, 21 Dec 20053.0210
Tue, 20 Dec 20052.9980
Mon, 19 Dec 20052.9950
Fri, 16 Dec 20053.0010
Thu, 15 Dec 20052.9890
Wed, 14 Dec 20052.9870
Tue, 13 Dec 20053.0120
Mon, 12 Dec 20053.0200
Fri, 9 Dec 20053.0510
Thu, 8 Dec 20053.0610
Wed, 7 Dec 20053.0660
Tue, 6 Dec 20053.0410
Mon, 5 Dec 20053.0440
Fri, 2 Dec 20053.0630
Thu, 1 Dec 20053.0550
Wed, 30 Nov 20053.0440
Tue, 29 Nov 20053.0450
Mon, 28 Nov 20053.0570
Fri, 25 Nov 20053.0610
Thu, 24 Nov 20053.0630
Wed, 23 Nov 20053.0750
Tue, 22 Nov 20053.0950
Mon, 21 Nov 20053.0640
Fri, 18 Nov 20053.1140
Wed, 16 Nov 20053.1020
Tue, 15 Nov 20053.1080
Mon, 14 Nov 20053.0910
Fri, 11 Nov 20053.0900
Thu, 10 Nov 20053.0890
Wed, 9 Nov 20053.0850
Tue, 8 Nov 20053.0810
Mon, 7 Nov 20053.0760
Fri, 4 Nov 20053.0440
Thu, 3 Nov 20053.0320
Wed, 2 Nov 20053.0530
Tue, 1 Nov 20053.0550
Mon, 31 Oct 20053.0520
Thu, 27 Oct 20053.0320
Wed, 26 Oct 20053.0590
Tue, 25 Oct 20053.0580
Mon, 24 Oct 20053.0870
Fri, 21 Oct 20053.0710
Thu, 20 Oct 20053.0820
Wed, 19 Oct 20053.0820
Tue, 18 Oct 20053.0910
Mon, 17 Oct 20053.0580
Fri, 14 Oct 20053.0670
Thu, 13 Oct 20053.0720
Wed, 12 Oct 20053.0500
Tue, 11 Oct 20053.0490
Mon, 10 Oct 20053.0250
Fri, 7 Oct 20053.0230
Thu, 6 Oct 20053.0550
Wed, 5 Oct 20053.0670
Tue, 4 Oct 20053.0700
Mon, 3 Oct 20053.0720
Fri, 30 Sep 20053.0380
Thu, 29 Sep 20053.0390
Tue, 27 Sep 20053.0300
Mon, 26 Sep 20053.0380
Fri, 23 Sep 20053.0170
Thu, 22 Sep 20052.9830
Wed, 21 Sep 20052.9780
Tue, 20 Sep 20052.9910
Mon, 19 Sep 20052.9780
Fri, 16 Sep 20052.9420
Thu, 15 Sep 20052.9670
Wed, 14 Sep 20052.9400
Tue, 13 Sep 20052.9560
Mon, 12 Sep 20052.9350
Fri, 9 Sep 20052.9070
Thu, 8 Sep 20052.9080
Wed, 7 Sep 20052.9080
Tue, 6 Sep 20052.8900
Mon, 5 Sep 20052.8690
Fri, 2 Sep 20052.8860
Thu, 1 Sep 20052.9250
Wed, 31 Aug 20052.9920
Tue, 30 Aug 20052.9970
Mon, 29 Aug 20052.9770
Fri, 26 Aug 20052.9730
Thu, 25 Aug 20052.9870
Wed, 24 Aug 20052.9980
Tue, 23 Aug 20052.9930
Mon, 22 Aug 20052.9710
Fri, 19 Aug 20052.9780
Thu, 18 Aug 20052.9730
Wed, 17 Aug 20052.9560
Tue, 16 Aug 20052.9430
Mon, 15 Aug 20052.9360
Fri, 12 Aug 20052.9200
Thu, 11 Aug 20052.9220
Wed, 10 Aug 20052.9260
Tue, 9 Aug 20052.9390
Mon, 8 Aug 20052.9430
Fri, 5 Aug 20052.9650
Thu, 4 Aug 20052.9950
Wed, 3 Aug 20052.9940
Tue, 2 Aug 20053.0300
Mon, 1 Aug 20053.0370
Fri, 29 Jul 20053.0750
Thu, 28 Jul 20053.0770
Wed, 27 Jul 20053.1090
Tue, 26 Jul 20053.1110
Mon, 25 Jul 20053.0840
Fri, 22 Jul 20053.0670
Thu, 21 Jul 20052.9910
Wed, 20 Jul 20053.0260
Tue, 19 Jul 20053.0480
Mon, 18 Jul 20053.0230
Fri, 15 Jul 20053.0260
Thu, 14 Jul 20053.0280
Wed, 13 Jul 20053.0040
Tue, 12 Jul 20053.0000
Mon, 11 Jul 20053.0370
Fri, 8 Jul 20053.0690
Thu, 7 Jul 20053.0590
Mon, 4 Jul 20053.0490
Fri, 1 Jul 20052.9980
Thu, 30 Jun 20053.0010
Wed, 29 Jun 20053.0100
Tue, 28 Jun 20053.0000
Mon, 27 Jun 20052.9790
Fri, 24 Jun 20052.9930
Thu, 23 Jun 20052.9880
Wed, 22 Jun 20052.9790
Tue, 21 Jun 20052.9900
Mon, 20 Jun 20052.9670
Fri, 17 Jun 20052.9640
Thu, 16 Jun 20052.9860
Wed, 15 Jun 20052.9980
Tue, 14 Jun 20052.9980
Mon, 13 Jun 20053.0060
Fri, 10 Jun 20052.9640
Thu, 9 Jun 20052.9680
Wed, 8 Jun 20052.9490
Tue, 7 Jun 20052.9590
Mon, 6 Jun 20052.9690
Fri, 3 Jun 20052.9670
Thu, 2 Jun 20052.9900
Wed, 1 Jun 20053.0030
Tue, 31 May 20052.9750
Mon, 30 May 20052.9520
Fri, 27 May 20052.9370
Thu, 26 May 20052.9430
Wed, 25 May 20052.9380
Tue, 24 May 20052.9070
Mon, 23 May 20052.9230
Fri, 20 May 20052.8980
Thu, 19 May 20052.8880
Wed, 18 May 20052.8970
Tue, 17 May 20052.8950
Mon, 16 May 20052.8880
Fri, 13 May 20052.8670
Thu, 12 May 20052.8310
Wed, 11 May 20052.8150
Tue, 10 May 20052.8230
Mon, 9 May 20052.8120
Fri, 6 May 20052.7900
Thu, 5 May 20052.7940
Wed, 4 May 20052.8120
Tue, 3 May 20052.8490
Mon, 2 May 20052.8540
Fri, 29 Apr 20052.8440
Thu, 28 Apr 20052.8570
Wed, 27 Apr 20052.8250
Tue, 26 Apr 20052.8160
Mon, 25 Apr 20052.8270
Fri, 22 Apr 20052.7970
Thu, 21 Apr 20052.7940
Wed, 20 Apr 20052.7940
Tue, 19 Apr 20052.8260
Mon, 18 Apr 20052.8130
Fri, 15 Apr 20052.8250
Thu, 14 Apr 20052.8250
Wed, 13 Apr 20052.7970
Tue, 12 Apr 20052.7810
Mon, 11 Apr 20052.7860
Fri, 8 Apr 20052.8220
Thu, 7 Apr 20052.8010
Wed, 6 Apr 20052.8150
Tue, 5 Apr 20052.8280
Mon, 4 Apr 20052.8140
Fri, 1 Apr 20052.8000

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CNY \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"