1. Central bank exchange rates
  2. Czech National Bank
  3. CNY
  4. 2017

Czech National Bank CNY rates in 2017

Average 1 CNY = 3.4580 CZK

The mean of all 250 publications in 2017, ranging from 3.2240 to 3.7390 CZK.

3.203.403.60Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CNY in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20173.2740
Thu, 28 Dec 20173.2890
Wed, 27 Dec 20173.3150
Fri, 22 Dec 20173.3060
Thu, 21 Dec 20173.2940
Wed, 20 Dec 20173.2960
Tue, 19 Dec 20173.2870
Mon, 18 Dec 20173.2910
Fri, 15 Dec 20173.2920
Thu, 14 Dec 20173.2820
Wed, 13 Dec 20173.3030
Tue, 12 Dec 20173.2910
Mon, 11 Dec 20173.2800
Fri, 8 Dec 20173.2890
Thu, 7 Dec 20173.2840
Wed, 6 Dec 20173.2810
Tue, 5 Dec 20173.2750
Mon, 4 Dec 20173.2550
Fri, 1 Dec 20173.2500
Thu, 30 Nov 20173.2540
Wed, 29 Nov 20173.2640
Tue, 28 Nov 20173.2480
Mon, 27 Nov 20173.2240
Fri, 24 Nov 20173.2400
Thu, 23 Nov 20173.2690
Wed, 22 Nov 20173.2770
Tue, 21 Nov 20173.2860
Mon, 20 Nov 20173.2730
Thu, 16 Nov 20173.2750
Wed, 15 Nov 20173.2760
Tue, 14 Nov 20173.2810
Mon, 13 Nov 20173.3030
Fri, 10 Nov 20173.3020
Thu, 9 Nov 20173.3080
Wed, 8 Nov 20173.3290
Tue, 7 Nov 20173.3350
Mon, 6 Nov 20173.3320
Fri, 3 Nov 20173.3240
Thu, 2 Nov 20173.3200
Wed, 1 Nov 20173.3300
Tue, 31 Oct 20173.3270
Mon, 30 Oct 20173.3240
Fri, 27 Oct 20173.3240
Thu, 26 Oct 20173.2830
Wed, 25 Oct 20173.2690
Tue, 24 Oct 20173.2800
Mon, 23 Oct 20173.2900
Fri, 20 Oct 20173.2850
Thu, 19 Oct 20173.2860
Wed, 18 Oct 20173.3030
Tue, 17 Oct 20173.3070
Mon, 16 Oct 20173.3130
Fri, 13 Oct 20173.3170
Thu, 12 Oct 20173.3160
Wed, 11 Oct 20173.3200
Tue, 10 Oct 20173.3420
Mon, 9 Oct 20173.3300
Fri, 6 Oct 20173.3140
Thu, 5 Oct 20173.3070
Wed, 4 Oct 20173.3020
Tue, 3 Oct 20173.3160
Mon, 2 Oct 20173.3270
Fri, 29 Sep 20173.3100
Wed, 27 Sep 20173.3410
Tue, 26 Sep 20173.3340
Mon, 25 Sep 20173.3140
Fri, 22 Sep 20173.3060
Thu, 21 Sep 20173.3220
Wed, 20 Sep 20173.3070
Tue, 19 Sep 20173.3130
Mon, 18 Sep 20173.3240
Fri, 15 Sep 20173.3310
Thu, 14 Sep 20173.3510
Wed, 13 Sep 20173.3360
Tue, 12 Sep 20173.3470
Mon, 11 Sep 20173.3320
Fri, 8 Sep 20173.3520
Thu, 7 Sep 20173.3610
Wed, 6 Sep 20173.3530
Tue, 5 Sep 20173.3510
Mon, 4 Sep 20173.3550
Fri, 1 Sep 20173.3360
Thu, 31 Aug 20173.3450
Wed, 30 Aug 20173.3160
Tue, 29 Aug 20173.2910
Mon, 28 Aug 20173.3070
Fri, 25 Aug 20173.3210
Thu, 24 Aug 20173.3190
Wed, 23 Aug 20173.3260
Tue, 22 Aug 20173.3270
Mon, 21 Aug 20173.3250
Fri, 18 Aug 20173.3350
Thu, 17 Aug 20173.3320
Wed, 16 Aug 20173.3230
Tue, 15 Aug 20173.3320
Mon, 14 Aug 20173.3200
Fri, 11 Aug 20173.3370
Thu, 10 Aug 20173.3520
Wed, 9 Aug 20173.3420
Tue, 8 Aug 20173.3050
Mon, 7 Aug 20173.2940
Fri, 4 Aug 20173.2690
Thu, 3 Aug 20173.2570
Wed, 2 Aug 20173.2870
Tue, 1 Aug 20173.2930
Mon, 31 Jul 20173.3060
Fri, 28 Jul 20173.2940
Thu, 27 Jul 20173.3050
Wed, 26 Jul 20173.3130
Tue, 25 Jul 20173.2970
Mon, 24 Jul 20173.3110
Fri, 21 Jul 20173.3030
Thu, 20 Jul 20173.3500
Wed, 19 Jul 20173.3440
Tue, 18 Jul 20173.3450
Mon, 17 Jul 20173.3640
Fri, 14 Jul 20173.3690
Thu, 13 Jul 20173.3740
Wed, 12 Jul 20173.3600
Tue, 11 Jul 20173.3690
Mon, 10 Jul 20173.3690
Fri, 7 Jul 20173.3620
Tue, 4 Jul 20173.3850
Mon, 3 Jul 20173.3850
Fri, 30 Jun 20173.3850
Thu, 29 Jun 20173.3970
Wed, 28 Jun 20173.4040
Tue, 27 Jun 20173.4180
Mon, 26 Jun 20173.4290
Fri, 23 Jun 20173.4410
Thu, 22 Jun 20173.4430
Wed, 21 Jun 20173.4530
Tue, 20 Jun 20173.4530
Mon, 19 Jun 20173.4290
Fri, 16 Jun 20173.4480
Thu, 15 Jun 20173.4500
Wed, 14 Jun 20173.4370
Tue, 13 Jun 20173.4290
Mon, 12 Jun 20173.4350
Fri, 9 Jun 20173.4520
Thu, 8 Jun 20173.4420
Wed, 7 Jun 20173.4520
Tue, 6 Jun 20173.4430
Mon, 5 Jun 20173.4390
Fri, 2 Jun 20173.4470
Thu, 1 Jun 20173.4610
Wed, 31 May 20173.4570
Tue, 30 May 20173.4570
Mon, 29 May 20173.4480
Fri, 26 May 20173.4440
Thu, 25 May 20173.4300
Wed, 24 May 20173.4320
Tue, 23 May 20173.4290
Mon, 22 May 20173.4200
Fri, 19 May 20173.4420
Thu, 18 May 20173.4720
Wed, 17 May 20173.4560
Tue, 16 May 20173.4690
Mon, 15 May 20173.5010
Fri, 12 May 20173.5420
Thu, 11 May 20173.5490
Wed, 10 May 20173.5480
Tue, 9 May 20173.5470
Fri, 5 May 20173.5410
Thu, 4 May 20173.5530
Wed, 3 May 20173.5700
Tue, 2 May 20173.5740
Fri, 28 Apr 20173.5730
Thu, 27 Apr 20173.5910
Wed, 26 Apr 20173.5900
Tue, 25 Apr 20173.5720
Mon, 24 Apr 20173.5890
Fri, 21 Apr 20173.6570
Thu, 20 Apr 20173.6380
Wed, 19 Apr 20173.6290
Tue, 18 Apr 20173.6410
Thu, 13 Apr 20173.6480
Wed, 12 Apr 20173.6520
Tue, 11 Apr 20173.6400
Mon, 10 Apr 20173.6340
Fri, 7 Apr 20173.6260
Thu, 6 Apr 20173.6360
Wed, 5 Apr 20173.6800
Tue, 4 Apr 20173.6910
Mon, 3 Apr 20173.6850
Fri, 31 Mar 20173.6720
Thu, 30 Mar 20173.6530
Wed, 29 Mar 20173.6490
Tue, 28 Mar 20173.6150
Mon, 27 Mar 20173.6090
Fri, 24 Mar 20173.6330
Thu, 23 Mar 20173.6390
Wed, 22 Mar 20173.6310
Tue, 21 Mar 20173.6320
Mon, 20 Mar 20173.6390
Fri, 17 Mar 20173.6440
Thu, 16 Mar 20173.6530
Wed, 15 Mar 20173.6800
Tue, 14 Mar 20173.6770
Mon, 13 Mar 20173.6670
Fri, 10 Mar 20173.6870
Thu, 9 Mar 20173.7080
Wed, 8 Mar 20173.7100
Tue, 7 Mar 20173.7040
Mon, 6 Mar 20173.6990
Fri, 3 Mar 20173.7100
Thu, 2 Mar 20173.7330
Wed, 1 Mar 20173.7300
Tue, 28 Feb 20173.7130
Mon, 27 Feb 20173.7170
Fri, 24 Feb 20173.7100
Thu, 23 Feb 20173.7180
Wed, 22 Feb 20173.7370
Tue, 21 Feb 20173.7270
Mon, 20 Feb 20173.7020
Fri, 17 Feb 20173.6960
Thu, 16 Feb 20173.7010
Wed, 15 Feb 20173.7270
Tue, 14 Feb 20173.7080
Mon, 13 Feb 20173.7000
Fri, 10 Feb 20173.6960
Thu, 9 Feb 20173.6810
Wed, 8 Feb 20173.6870
Tue, 7 Feb 20173.6770
Mon, 6 Feb 20173.6770
Fri, 3 Feb 20173.6640
Thu, 2 Feb 20173.6340
Wed, 1 Feb 20173.6460
Tue, 31 Jan 20173.6530
Mon, 30 Jan 20173.6970
Fri, 27 Jan 20173.6790
Thu, 26 Jan 20173.6720
Wed, 25 Jan 20173.6550
Tue, 24 Jan 20173.6670
Mon, 23 Jan 20173.6810
Fri, 20 Jan 20173.6980
Thu, 19 Jan 20173.6910
Wed, 18 Jan 20173.7060
Tue, 17 Jan 20173.6910
Mon, 16 Jan 20173.6970
Fri, 13 Jan 20173.6740
Thu, 12 Jan 20173.6690
Wed, 11 Jan 20173.7110
Tue, 10 Jan 20173.6940
Mon, 9 Jan 20173.7060
Fri, 6 Jan 20173.6890
Thu, 5 Jan 20173.7340
Wed, 4 Jan 20173.7350
Tue, 3 Jan 20173.7390
Mon, 2 Jan 20173.7190

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CNY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"