1. Central bank exchange rates
  2. Czech National Bank
  3. CNY
  4. 2022

Czech National Bank CNY rates in 2022

Average 1 CNY = 3.4733 CZK

The mean of all 252 publications in 2022, ranging from 3.2340 to 3.7270 CZK.

3.203.403.60Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CNY in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20223.2790
Thu, 29 Dec 20223.2630
Wed, 28 Dec 20223.2680
Tue, 27 Dec 20223.2780
Fri, 23 Dec 20223.2680
Thu, 22 Dec 20223.2630
Wed, 21 Dec 20223.2630
Tue, 20 Dec 20223.2750
Mon, 19 Dec 20223.2790
Fri, 16 Dec 20223.2780
Thu, 15 Dec 20223.2810
Wed, 14 Dec 20223.2810
Tue, 13 Dec 20223.2980
Mon, 12 Dec 20223.3000
Fri, 9 Dec 20223.3070
Thu, 8 Dec 20223.3180
Wed, 7 Dec 20223.3120
Tue, 6 Dec 20223.3090
Mon, 5 Dec 20223.3100
Fri, 2 Dec 20223.2970
Thu, 1 Dec 20223.2950
Wed, 30 Nov 20223.3120
Tue, 29 Nov 20223.2770
Mon, 28 Nov 20223.2340
Fri, 25 Nov 20223.2750
Thu, 24 Nov 20223.2780
Wed, 23 Nov 20223.2930
Tue, 22 Nov 20223.3210
Mon, 21 Nov 20223.3180
Fri, 18 Nov 20223.3020
Wed, 16 Nov 20223.3050
Tue, 15 Nov 20223.3190
Mon, 14 Nov 20223.3340
Fri, 11 Nov 20223.3150
Thu, 10 Nov 20223.3760
Wed, 9 Nov 20223.3450
Tue, 8 Nov 20223.3560
Mon, 7 Nov 20223.3670
Fri, 4 Nov 20223.4460
Thu, 3 Nov 20223.4390
Wed, 2 Nov 20223.3980
Tue, 1 Nov 20223.3940
Mon, 31 Oct 20223.3840
Thu, 27 Oct 20223.3820
Wed, 26 Oct 20223.4100
Tue, 25 Oct 20223.3960
Mon, 24 Oct 20223.4220
Fri, 21 Oct 20223.4790
Thu, 20 Oct 20223.4570
Wed, 19 Oct 20223.4770
Tue, 18 Oct 20223.4750
Mon, 17 Oct 20223.5040
Fri, 14 Oct 20223.5150
Thu, 13 Oct 20223.5140
Wed, 12 Oct 20223.5290
Tue, 11 Oct 20223.5230
Mon, 10 Oct 20223.5390
Fri, 7 Oct 20223.5180
Thu, 6 Oct 20223.4900
Wed, 5 Oct 20223.4800
Tue, 4 Oct 20223.4890
Mon, 3 Oct 20223.5310
Fri, 30 Sep 20223.5400
Thu, 29 Sep 20223.5690
Tue, 27 Sep 20223.5650
Mon, 26 Sep 20223.5670
Fri, 23 Sep 20223.5510
Thu, 22 Sep 20223.5330
Wed, 21 Sep 20223.5290
Tue, 20 Sep 20223.5080
Mon, 19 Sep 20223.4960
Fri, 16 Sep 20223.5100
Thu, 15 Sep 20223.5120
Wed, 14 Sep 20223.5260
Tue, 13 Sep 20223.4840
Mon, 12 Sep 20223.4920
Fri, 9 Sep 20223.5290
Thu, 8 Sep 20223.5290
Wed, 7 Sep 20223.5710
Tue, 6 Sep 20223.5540
Mon, 5 Sep 20223.5820
Fri, 2 Sep 20223.5480
Thu, 1 Sep 20223.5490
Wed, 31 Aug 20223.5580
Tue, 30 Aug 20223.5510
Mon, 29 Aug 20223.5620
Fri, 26 Aug 20223.5870
Thu, 25 Aug 20223.6090
Wed, 24 Aug 20223.6100
Tue, 23 Aug 20223.6280
Mon, 22 Aug 20223.6010
Fri, 19 Aug 20223.5940
Thu, 18 Aug 20223.5650
Wed, 17 Aug 20223.5640
Tue, 16 Aug 20223.5690
Mon, 15 Aug 20223.5430
Fri, 12 Aug 20223.5160
Thu, 11 Aug 20223.4940
Wed, 10 Aug 20223.5250
Tue, 9 Aug 20223.5500
Mon, 8 Aug 20223.5570
Fri, 5 Aug 20223.5600
Thu, 4 Aug 20223.5870
Wed, 3 Aug 20223.5830
Tue, 2 Aug 20223.5670
Mon, 1 Aug 20223.5650
Fri, 29 Jul 20223.5830
Thu, 28 Jul 20223.6000
Wed, 27 Jul 20223.5870
Tue, 26 Jul 20223.5970
Mon, 25 Jul 20223.5500
Fri, 22 Jul 20223.5620
Thu, 21 Jul 20223.5410
Wed, 20 Jul 20223.5560
Tue, 19 Jul 20223.5560
Mon, 18 Jul 20223.5910
Fri, 15 Jul 20223.6150
Thu, 14 Jul 20223.6110
Wed, 13 Jul 20223.6060
Tue, 12 Jul 20223.6420
Mon, 11 Jul 20223.6280
Fri, 8 Jul 20223.6180
Thu, 7 Jul 20223.6340
Mon, 4 Jul 20223.5370
Fri, 1 Jul 20223.5430
Thu, 30 Jun 20223.5540
Wed, 29 Jun 20223.5170
Tue, 28 Jun 20223.4950
Mon, 27 Jun 20223.4960
Fri, 24 Jun 20223.5110
Thu, 23 Jun 20223.5180
Wed, 22 Jun 20223.5000
Tue, 21 Jun 20223.4930
Mon, 20 Jun 20223.5150
Fri, 17 Jun 20223.5220
Thu, 16 Jun 20223.5430
Wed, 15 Jun 20223.5310
Tue, 14 Jun 20223.5170
Mon, 13 Jun 20223.5110
Fri, 10 Jun 20223.4880
Thu, 9 Jun 20223.4450
Wed, 8 Jun 20223.4340
Tue, 7 Jun 20223.4770
Mon, 6 Jun 20223.4720
Fri, 3 Jun 20223.4580
Thu, 2 Jun 20223.4610
Wed, 1 Jun 20223.4570
Tue, 31 May 20223.4640
Mon, 30 May 20223.4470
Fri, 27 May 20223.4400
Thu, 26 May 20223.4270
Wed, 25 May 20223.4580
Tue, 24 May 20223.4530
Mon, 23 May 20223.4730
Fri, 20 May 20223.4940
Thu, 19 May 20223.4790
Wed, 18 May 20223.4750
Tue, 17 May 20223.4890
Mon, 16 May 20223.4930
Fri, 13 May 20223.5100
Thu, 12 May 20223.5270
Wed, 11 May 20223.5800
Tue, 10 May 20223.5260
Mon, 9 May 20223.5370
Fri, 6 May 20223.5010
Thu, 5 May 20223.5190
Wed, 4 May 20223.5410
Tue, 3 May 20223.5350
Mon, 2 May 20223.5480
Fri, 29 Apr 20223.5440
Thu, 28 Apr 20223.5360
Wed, 27 Apr 20223.5390
Tue, 26 Apr 20223.4990
Mon, 25 Apr 20223.4690
Fri, 22 Apr 20223.4590
Thu, 21 Apr 20223.4720
Wed, 20 Apr 20223.5180
Tue, 19 Apr 20223.5400
Thu, 14 Apr 20223.5230
Wed, 13 Apr 20223.5470
Tue, 12 Apr 20223.5340
Mon, 11 Apr 20223.5210
Fri, 8 Apr 20223.5430
Thu, 7 Apr 20223.5320
Wed, 6 Apr 20223.5170
Tue, 5 Apr 20223.4880
Mon, 4 Apr 20223.4730
Fri, 1 Apr 20223.4670
Thu, 31 Mar 20223.4630
Wed, 30 Mar 20223.4620
Tue, 29 Mar 20223.4720
Mon, 28 Mar 20223.5320
Fri, 25 Mar 20223.5210
Thu, 24 Mar 20223.5370
Wed, 23 Mar 20223.5170
Tue, 22 Mar 20223.5210
Mon, 21 Mar 20223.5190
Fri, 18 Mar 20223.5480
Thu, 17 Mar 20223.5310
Wed, 16 Mar 20223.5380
Tue, 15 Mar 20223.5460
Mon, 14 Mar 20223.5700
Fri, 11 Mar 20223.6200
Thu, 10 Mar 20223.6140
Wed, 9 Mar 20223.6540
Tue, 8 Mar 20223.7270
Mon, 7 Mar 20223.7170
Fri, 4 Mar 20223.7270
Thu, 3 Mar 20223.6640
Wed, 2 Mar 20223.6880
Tue, 1 Mar 20223.6160
Mon, 28 Feb 20223.5380
Fri, 25 Feb 20223.4820
Thu, 24 Feb 20223.5500
Wed, 23 Feb 20223.4170
Tue, 22 Feb 20223.4130
Mon, 21 Feb 20223.3900
Fri, 18 Feb 20223.3900
Thu, 17 Feb 20223.3840
Wed, 16 Feb 20223.3800
Tue, 15 Feb 20223.3940
Mon, 14 Feb 20223.4120
Fri, 11 Feb 20223.3640
Thu, 10 Feb 20223.3500
Wed, 9 Feb 20223.3390
Tue, 8 Feb 20223.3410
Mon, 7 Feb 20223.3320
Fri, 4 Feb 20223.3410
Thu, 3 Feb 20223.3650
Wed, 2 Feb 20223.3720
Tue, 1 Feb 20223.3980
Mon, 31 Jan 20223.4340
Fri, 28 Jan 20223.4510
Thu, 27 Jan 20223.4380
Wed, 26 Jan 20223.4420
Tue, 25 Jan 20223.4340
Mon, 24 Jan 20223.4280
Fri, 21 Jan 20223.3850
Thu, 20 Jan 20223.3730
Wed, 19 Jan 20223.3760
Tue, 18 Jan 20223.3850
Mon, 17 Jan 20223.3800
Fri, 14 Jan 20223.3680
Thu, 13 Jan 20223.3550
Wed, 12 Jan 20223.3750
Tue, 11 Jan 20223.3790
Mon, 10 Jan 20223.3780
Fri, 7 Jan 20223.3910
Thu, 6 Jan 20223.3980
Wed, 5 Jan 20223.4140
Tue, 4 Jan 20223.4410
Mon, 3 Jan 20223.4410

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CNY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"