1. Central bank exchange rates
  2. Czech National Bank
  3. CNY
  4. 2023

Czech National Bank CNY rates in 2023

Average 1 CNY = 3.1374 CZK

The mean of all 250 publications in 2023, ranging from 2.9520 to 3.3400 CZK.

3.003.20Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CNY in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20233.1500
Thu, 28 Dec 20233.1310
Wed, 27 Dec 20233.1200
Fri, 22 Dec 20233.1270
Thu, 21 Dec 20233.1230
Wed, 20 Dec 20233.1410
Tue, 19 Dec 20233.1380
Mon, 18 Dec 20233.1520
Fri, 15 Dec 20233.1470
Thu, 14 Dec 20233.1380
Wed, 13 Dec 20233.1620
Tue, 12 Dec 20233.1530
Mon, 11 Dec 20233.1580
Fri, 8 Dec 20233.1560
Thu, 7 Dec 20233.1620
Wed, 6 Dec 20233.1560
Tue, 5 Dec 20233.1530
Mon, 4 Dec 20233.1440
Fri, 1 Dec 20233.1350
Thu, 30 Nov 20233.1130
Wed, 29 Nov 20233.0990
Tue, 28 Nov 20233.1120
Mon, 27 Nov 20233.1100
Fri, 24 Nov 20233.1270
Thu, 23 Nov 20233.1300
Wed, 22 Nov 20233.1400
Tue, 21 Nov 20233.1360
Mon, 20 Nov 20233.1320
Thu, 16 Nov 20233.1100
Wed, 15 Nov 20233.1130
Tue, 14 Nov 20233.1410
Mon, 13 Nov 20233.1620
Fri, 10 Nov 20233.1500
Thu, 9 Nov 20233.1530
Wed, 8 Nov 20233.1760
Tue, 7 Nov 20233.1670
Mon, 6 Nov 20233.1340
Fri, 3 Nov 20233.1180
Thu, 2 Nov 20233.1570
Wed, 1 Nov 20233.2030
Tue, 31 Oct 20233.1630
Mon, 30 Oct 20233.1680
Fri, 27 Oct 20233.1990
Thu, 26 Oct 20233.2040
Wed, 25 Oct 20233.1910
Tue, 24 Oct 20233.1740
Mon, 23 Oct 20233.1780
Fri, 20 Oct 20233.1900
Thu, 19 Oct 20233.1930
Wed, 18 Oct 20233.1930
Tue, 17 Oct 20233.1840
Mon, 16 Oct 20233.2020
Fri, 13 Oct 20233.2090
Thu, 12 Oct 20233.1690
Wed, 11 Oct 20233.1700
Tue, 10 Oct 20233.1800
Mon, 9 Oct 20233.1890
Fri, 6 Oct 20233.1700
Thu, 5 Oct 20233.1780
Wed, 4 Oct 20233.1820
Tue, 3 Oct 20233.2030
Mon, 2 Oct 20233.1810
Fri, 29 Sep 20233.1460
Wed, 27 Sep 20233.1750
Tue, 26 Sep 20233.1510
Mon, 25 Sep 20233.1380
Fri, 22 Sep 20233.1350
Thu, 21 Sep 20233.1470
Wed, 20 Sep 20233.1250
Tue, 19 Sep 20233.1270
Mon, 18 Sep 20233.1380
Fri, 15 Sep 20233.1600
Thu, 14 Sep 20233.1370
Wed, 13 Sep 20233.1360
Tue, 12 Sep 20233.1480
Mon, 11 Sep 20233.1340
Fri, 8 Sep 20233.1130
Thu, 7 Sep 20233.1070
Wed, 6 Sep 20233.0870
Tue, 5 Sep 20233.0820
Mon, 4 Sep 20233.0700
Fri, 1 Sep 20233.0670
Thu, 31 Aug 20233.0370
Wed, 30 Aug 20233.0360
Tue, 29 Aug 20233.0660
Mon, 28 Aug 20233.0630
Fri, 25 Aug 20233.0630
Thu, 24 Aug 20233.0580
Wed, 23 Aug 20233.0620
Tue, 22 Aug 20233.0240
Mon, 21 Aug 20233.0220
Fri, 18 Aug 20233.0360
Thu, 17 Aug 20233.0340
Wed, 16 Aug 20233.0230
Tue, 15 Aug 20233.0330
Mon, 14 Aug 20233.0300
Fri, 11 Aug 20233.0290
Thu, 10 Aug 20233.0510
Wed, 9 Aug 20233.0760
Tue, 8 Aug 20233.0700
Mon, 7 Aug 20233.0710
Fri, 4 Aug 20233.0870
Thu, 3 Aug 20233.0630
Wed, 2 Aug 20233.0390
Tue, 1 Aug 20233.0490
Mon, 31 Jul 20233.0340
Fri, 28 Jul 20233.0480
Thu, 27 Jul 20233.0250
Wed, 26 Jul 20233.0400
Tue, 25 Jul 20233.0480
Mon, 24 Jul 20233.0310
Fri, 21 Jul 20233.0110
Thu, 20 Jul 20232.9860
Wed, 19 Jul 20232.9540
Tue, 18 Jul 20232.9520
Mon, 17 Jul 20232.9530
Fri, 14 Jul 20232.9700
Thu, 13 Jul 20232.9660
Wed, 12 Jul 20233.0050
Tue, 11 Jul 20233.0140
Mon, 10 Jul 20233.0070
Fri, 7 Jul 20233.0410
Tue, 4 Jul 20233.0120
Mon, 3 Jul 20233.0020
Fri, 30 Jun 20233.0050
Thu, 29 Jun 20232.9950
Wed, 28 Jun 20232.9900
Tue, 27 Jun 20232.9890
Mon, 26 Jun 20232.9970
Fri, 23 Jun 20233.0280
Thu, 22 Jun 20233.0020
Wed, 21 Jun 20233.0280
Tue, 20 Jun 20233.0260
Mon, 19 Jun 20233.0420
Fri, 16 Jun 20233.0510
Thu, 15 Jun 20233.0620
Wed, 14 Jun 20233.0750
Tue, 13 Jun 20233.0850
Mon, 12 Jun 20233.0900
Fri, 9 Jun 20233.0800
Thu, 8 Jun 20233.0870
Wed, 7 Jun 20233.1020
Tue, 6 Jun 20233.0950
Mon, 5 Jun 20233.0990
Fri, 2 Jun 20233.1110
Thu, 1 Jun 20233.1160
Wed, 31 May 20233.1270
Tue, 30 May 20233.1210
Mon, 29 May 20233.1250
Fri, 26 May 20233.1160
Thu, 25 May 20233.1160
Wed, 24 May 20233.1150
Tue, 23 May 20233.1140
Mon, 22 May 20233.1120
Fri, 19 May 20233.1360
Thu, 18 May 20233.1150
Wed, 17 May 20233.1190
Tue, 16 May 20233.1240
Mon, 15 May 20233.1170
Fri, 12 May 20233.1180
Thu, 11 May 20233.0980
Wed, 10 May 20233.0880
Tue, 9 May 20233.0790
Fri, 5 May 20233.0750
Thu, 4 May 20233.0630
Wed, 3 May 20233.0910
Tue, 2 May 20233.1140
Fri, 28 Apr 20233.0950
Thu, 27 Apr 20233.0750
Wed, 26 Apr 20233.0750
Tue, 25 Apr 20233.0760
Mon, 24 Apr 20233.0920
Fri, 21 Apr 20233.1140
Thu, 20 Apr 20233.1220
Wed, 19 Apr 20233.1120
Tue, 18 Apr 20233.1010
Mon, 17 Apr 20233.0970
Fri, 14 Apr 20233.0820
Thu, 13 Apr 20233.0730
Wed, 12 Apr 20233.1150
Tue, 11 Apr 20233.1260
Thu, 6 Apr 20233.1220
Wed, 5 Apr 20233.1110
Tue, 4 Apr 20233.1210
Mon, 3 Apr 20233.1320
Fri, 31 Mar 20233.1420
Thu, 30 Mar 20233.1450
Wed, 29 Mar 20233.1650
Tue, 28 Mar 20233.1740
Mon, 27 Mar 20233.2020
Fri, 24 Mar 20233.2080
Thu, 23 Mar 20233.1840
Wed, 22 Mar 20233.1960
Tue, 21 Mar 20233.2200
Mon, 20 Mar 20233.2530
Fri, 17 Mar 20233.2760
Thu, 16 Mar 20233.2870
Wed, 15 Mar 20233.2870
Tue, 14 Mar 20233.2250
Mon, 13 Mar 20233.2350
Fri, 10 Mar 20233.2120
Thu, 9 Mar 20233.2130
Wed, 8 Mar 20233.2190
Tue, 7 Mar 20233.1770
Mon, 6 Mar 20233.1890
Fri, 3 Mar 20233.2070
Thu, 2 Mar 20233.2060
Wed, 1 Mar 20233.1940
Tue, 28 Feb 20233.1900
Mon, 27 Feb 20233.2190
Fri, 24 Feb 20233.2220
Thu, 23 Feb 20233.2350
Wed, 22 Feb 20233.2270
Tue, 21 Feb 20233.2350
Mon, 20 Feb 20233.2380
Fri, 17 Feb 20233.2450
Thu, 16 Feb 20233.2300
Wed, 15 Feb 20233.2320
Tue, 14 Feb 20233.2410
Mon, 13 Feb 20233.2560
Fri, 10 Feb 20233.2530
Thu, 9 Feb 20233.2460
Wed, 8 Feb 20233.2650
Tue, 7 Feb 20233.2830
Mon, 6 Feb 20233.2630
Fri, 3 Feb 20233.2200
Thu, 2 Feb 20233.2220
Wed, 1 Feb 20233.2330
Tue, 31 Jan 20233.2510
Mon, 30 Jan 20233.2420
Fri, 27 Jan 20233.2330
Thu, 26 Jan 20233.2240
Wed, 25 Jan 20233.2270
Tue, 24 Jan 20233.2420
Mon, 23 Jan 20233.2390
Fri, 20 Jan 20233.2590
Thu, 19 Jan 20233.2590
Wed, 18 Jan 20233.2740
Tue, 17 Jan 20233.2620
Mon, 16 Jan 20233.2970
Fri, 13 Jan 20233.3030
Thu, 12 Jan 20233.3070
Wed, 11 Jan 20233.3010
Tue, 10 Jan 20233.2990
Mon, 9 Jan 20233.3080
Fri, 6 Jan 20233.3400
Thu, 5 Jan 20233.3000
Wed, 4 Jan 20233.2930
Tue, 3 Jan 20233.3110
Mon, 2 Jan 20233.2810

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CNY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"