1. Central bank exchange rates
  2. Czech National Bank
  3. CNY
  4. 2013

Czech National Bank CNY rates in 2013

Average 1 CNY = 3.1825 CZK

The mean of all 252 publications in 2013, ranging from 2.9940 to 3.3360 CZK.

3.003.103.203.30Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CNY in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20133.2860
Mon, 30 Dec 20133.2840
Fri, 27 Dec 20133.2730
Mon, 23 Dec 20133.3150
Fri, 20 Dec 20133.3360
Thu, 19 Dec 20133.3330
Wed, 18 Dec 20133.3210
Tue, 17 Dec 20133.3120
Mon, 16 Dec 20133.2980
Fri, 13 Dec 20133.3040
Thu, 12 Dec 20133.2860
Wed, 11 Dec 20133.2830
Tue, 10 Dec 20133.2890
Mon, 9 Dec 20133.3010
Fri, 6 Dec 20133.3090
Thu, 5 Dec 20133.3160
Wed, 4 Dec 20133.3150
Tue, 3 Dec 20133.3200
Mon, 2 Dec 20133.3230
Fri, 29 Nov 20133.3030
Thu, 28 Nov 20133.3030
Wed, 27 Nov 20133.3000
Tue, 26 Nov 20133.3110
Mon, 25 Nov 20133.3130
Fri, 22 Nov 20133.3090
Thu, 21 Nov 20133.3140
Wed, 20 Nov 20133.3160
Tue, 19 Nov 20133.3250
Mon, 18 Nov 20133.2940
Fri, 15 Nov 20133.3110
Thu, 14 Nov 20133.3190
Wed, 13 Nov 20133.3090
Tue, 12 Nov 20133.3010
Mon, 11 Nov 20133.3090
Fri, 8 Nov 20133.2970
Thu, 7 Nov 20133.2980
Wed, 6 Nov 20133.1310
Tue, 5 Nov 20133.1400
Mon, 4 Nov 20133.1370
Fri, 1 Nov 20133.1380
Thu, 31 Oct 20133.0930
Wed, 30 Oct 20133.0720
Tue, 29 Oct 20133.0720
Fri, 25 Oct 20133.0710
Thu, 24 Oct 20133.0700
Wed, 23 Oct 20133.0860
Tue, 22 Oct 20133.0880
Mon, 21 Oct 20133.1000
Fri, 18 Oct 20133.0900
Thu, 17 Oct 20133.0850
Wed, 16 Oct 20133.1040
Tue, 15 Oct 20133.1110
Mon, 14 Oct 20133.0840
Fri, 11 Oct 20133.0750
Thu, 10 Oct 20133.0850
Wed, 9 Oct 20133.0950
Tue, 8 Oct 20133.0710
Mon, 7 Oct 20133.0710
Fri, 4 Oct 20133.0720
Thu, 3 Oct 20133.0710
Wed, 2 Oct 20133.0940
Tue, 1 Oct 20133.0920
Mon, 30 Sep 20133.1130
Fri, 27 Sep 20133.1020
Thu, 26 Sep 20133.1240
Wed, 25 Sep 20133.1310
Tue, 24 Sep 20133.1460
Mon, 23 Sep 20133.1340
Fri, 20 Sep 20133.1220
Thu, 19 Sep 20133.1040
Wed, 18 Sep 20133.1580
Tue, 17 Sep 20133.1460
Mon, 16 Sep 20133.1520
Fri, 13 Sep 20133.1690
Thu, 12 Sep 20133.1750
Wed, 11 Sep 20133.1750
Tue, 10 Sep 20133.1890
Mon, 9 Sep 20133.1980
Fri, 6 Sep 20133.2090
Thu, 5 Sep 20133.1840
Wed, 4 Sep 20133.1980
Tue, 3 Sep 20133.1900
Mon, 2 Sep 20133.1780
Fri, 30 Aug 20133.1780
Thu, 29 Aug 20133.1630
Wed, 28 Aug 20133.1480
Tue, 27 Aug 20133.1550
Mon, 26 Aug 20133.1330
Fri, 23 Aug 20133.1400
Thu, 22 Aug 20133.1570
Wed, 21 Aug 20133.1450
Tue, 20 Aug 20133.1430
Mon, 19 Aug 20133.1650
Fri, 16 Aug 20133.1630
Thu, 15 Aug 20133.1760
Wed, 14 Aug 20133.1860
Tue, 13 Aug 20133.1800
Mon, 12 Aug 20133.1830
Fri, 9 Aug 20133.1670
Thu, 8 Aug 20133.1570
Wed, 7 Aug 20133.1910
Tue, 6 Aug 20133.1890
Mon, 5 Aug 20133.1940
Fri, 2 Aug 20133.2060
Thu, 1 Aug 20133.1990
Wed, 31 Jul 20133.1830
Tue, 30 Jul 20133.1730
Mon, 29 Jul 20133.1840
Fri, 26 Jul 20133.1910
Thu, 25 Jul 20133.2040
Wed, 24 Jul 20133.1910
Tue, 23 Jul 20133.2130
Mon, 22 Jul 20133.2120
Fri, 19 Jul 20133.2210
Thu, 18 Jul 20133.2240
Wed, 17 Jul 20133.2210
Tue, 16 Jul 20133.2250
Mon, 15 Jul 20133.2580
Fri, 12 Jul 20133.2480
Thu, 11 Jul 20133.2380
Wed, 10 Jul 20133.2990
Tue, 9 Jul 20133.2830
Mon, 8 Jul 20133.2920
Thu, 4 Jul 20133.2750
Wed, 3 Jul 20133.2750
Tue, 2 Jul 20133.2560
Mon, 1 Jul 20133.2490
Fri, 28 Jun 20133.2330
Thu, 27 Jun 20133.2310
Wed, 26 Jun 20133.2300
Tue, 25 Jun 20133.1970
Mon, 24 Jun 20133.2180
Fri, 21 Jun 20133.1940
Thu, 20 Jun 20133.1900
Wed, 19 Jun 20133.1270
Tue, 18 Jun 20133.1330
Mon, 17 Jun 20133.1490
Fri, 14 Jun 20133.1540
Thu, 13 Jun 20133.1490
Wed, 12 Jun 20133.1520
Tue, 11 Jun 20133.1470
Mon, 10 Jun 20133.1690
Fri, 7 Jun 20133.1440
Thu, 6 Jun 20133.2020
Wed, 5 Jun 20133.2240
Tue, 4 Jun 20133.2130
Mon, 3 Jun 20133.2280
Fri, 31 May 20133.2230
Thu, 30 May 20133.2500
Wed, 29 May 20133.2620
Tue, 28 May 20133.2690
Mon, 27 May 20133.2780
Fri, 24 May 20133.2770
Thu, 23 May 20133.2990
Wed, 22 May 20133.2900
Tue, 21 May 20133.3060
Mon, 20 May 20133.3110
Fri, 17 May 20133.2890
Thu, 16 May 20133.2780
Wed, 15 May 20133.2890
Tue, 14 May 20133.2480
Mon, 13 May 20133.2410
Fri, 10 May 20133.2350
Thu, 9 May 20133.2010
Tue, 7 May 20133.1920
Mon, 6 May 20133.1780
Fri, 3 May 20133.1770
Thu, 2 May 20133.1600
Tue, 30 Apr 20133.2010
Mon, 29 Apr 20133.1790
Fri, 26 Apr 20133.2120
Thu, 25 Apr 20133.2090
Wed, 24 Apr 20133.2240
Tue, 23 Apr 20133.2280
Mon, 22 Apr 20133.2170
Fri, 19 Apr 20133.1920
Thu, 18 Apr 20133.2090
Wed, 17 Apr 20133.1910
Tue, 16 Apr 20133.1860
Mon, 15 Apr 20133.1960
Fri, 12 Apr 20133.2010
Thu, 11 Apr 20133.1900
Wed, 10 Apr 20133.1910
Tue, 9 Apr 20133.1850
Mon, 8 Apr 20133.1850
Fri, 5 Apr 20133.2090
Thu, 4 Apr 20133.2480
Wed, 3 Apr 20133.2440
Tue, 2 Apr 20133.2510
Fri, 29 Mar 20133.2320
Thu, 28 Mar 20133.2330
Wed, 27 Mar 20133.2530
Tue, 26 Mar 20133.2290
Mon, 25 Mar 20133.2030
Fri, 22 Mar 20133.2120
Thu, 21 Mar 20133.2170
Wed, 20 Mar 20133.1930
Tue, 19 Mar 20133.1870
Mon, 18 Mar 20133.1880
Fri, 15 Mar 20133.1460
Thu, 14 Mar 20133.1860
Wed, 13 Mar 20133.1780
Tue, 12 Mar 20133.1620
Mon, 11 Mar 20133.1620
Fri, 8 Mar 20133.1280
Thu, 7 Mar 20133.1520
Wed, 6 Mar 20133.1550
Tue, 5 Mar 20133.1600
Mon, 4 Mar 20133.1690
Fri, 1 Mar 20133.1740
Thu, 28 Feb 20133.1380
Wed, 27 Feb 20133.1430
Tue, 26 Feb 20133.1370
Mon, 25 Feb 20133.0780
Fri, 22 Feb 20133.1020
Thu, 21 Feb 20133.0980
Wed, 20 Feb 20133.0450
Tue, 19 Feb 20133.0520
Mon, 18 Feb 20133.0460
Fri, 15 Feb 20133.0560
Thu, 14 Feb 20133.0560
Wed, 13 Feb 20133.0250
Tue, 12 Feb 20133.0230
Mon, 11 Feb 20133.0240
Fri, 8 Feb 20133.0280
Thu, 7 Feb 20132.9940
Wed, 6 Feb 20133.0560
Tue, 5 Feb 20133.0420
Mon, 4 Feb 20133.0390
Fri, 1 Feb 20133.0170
Thu, 31 Jan 20133.0400
Wed, 30 Jan 20133.0460
Tue, 29 Jan 20133.0690
Mon, 28 Jan 20133.0720
Fri, 25 Jan 20133.0560
Thu, 24 Jan 20133.0830
Wed, 23 Jan 20133.0880
Tue, 22 Jan 20133.0920
Mon, 21 Jan 20133.0920
Fri, 18 Jan 20133.0950
Thu, 17 Jan 20133.0730
Wed, 16 Jan 20133.1000
Tue, 15 Jan 20133.0930
Mon, 14 Jan 20133.0870
Fri, 11 Jan 20133.1020
Thu, 10 Jan 20133.1410
Wed, 9 Jan 20133.1400
Tue, 8 Jan 20133.1400
Mon, 7 Jan 20133.1430
Fri, 4 Jan 20133.1280
Thu, 3 Jan 20133.0940
Wed, 2 Jan 20133.0530

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CNY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"