1. Central bank exchange rates
  2. Czech National Bank
  3. CNY
  4. 2009

Czech National Bank CNY rates in 2009

Average 1 CNY = 2.7898 CZK

The mean of all 251 publications in 2009, ranging from 2.4740 to 3.4140 CZK.

2.503.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CNY in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20092.6910
Wed, 30 Dec 20092.6980
Tue, 29 Dec 20092.6790
Mon, 28 Dec 20092.6860
Wed, 23 Dec 20092.7080
Tue, 22 Dec 20092.6930
Mon, 21 Dec 20092.6870
Fri, 18 Dec 20092.6860
Thu, 17 Dec 20092.6680
Wed, 16 Dec 20092.6500
Tue, 15 Dec 20092.6290
Mon, 14 Dec 20092.5740
Fri, 11 Dec 20092.5540
Thu, 10 Dec 20092.5580
Wed, 9 Dec 20092.5540
Tue, 8 Dec 20092.5520
Mon, 7 Dec 20092.5460
Fri, 4 Dec 20092.5120
Thu, 3 Dec 20092.5010
Wed, 2 Dec 20092.5220
Tue, 1 Dec 20092.5220
Mon, 30 Nov 20092.5470
Fri, 27 Nov 20092.5710
Thu, 26 Nov 20092.5450
Wed, 25 Nov 20092.5220
Tue, 24 Nov 20092.5320
Mon, 23 Nov 20092.5270
Fri, 20 Nov 20092.5600
Thu, 19 Nov 20092.5210
Wed, 18 Nov 20092.4920
Mon, 16 Nov 20092.4960
Fri, 13 Nov 20092.5150
Thu, 12 Nov 20092.5040
Wed, 11 Nov 20092.4740
Tue, 10 Nov 20092.4990
Mon, 9 Nov 20092.5010
Fri, 6 Nov 20092.5310
Thu, 5 Nov 20092.5490
Wed, 4 Nov 20092.5890
Tue, 3 Nov 20092.6270
Mon, 2 Nov 20092.6240
Fri, 30 Oct 20092.6200
Thu, 29 Oct 20092.6230
Tue, 27 Oct 20092.5670
Mon, 26 Oct 20092.5260
Fri, 23 Oct 20092.5250
Thu, 22 Oct 20092.5300
Wed, 21 Oct 20092.5400
Tue, 20 Oct 20092.5160
Mon, 19 Oct 20092.5320
Fri, 16 Oct 20092.5390
Thu, 15 Oct 20092.5500
Wed, 14 Oct 20092.5470
Tue, 13 Oct 20092.5560
Mon, 12 Oct 20092.5630
Fri, 9 Oct 20092.5680
Thu, 8 Oct 20092.5570
Wed, 7 Oct 20092.5610
Tue, 6 Oct 20092.5410
Mon, 5 Oct 20092.5510
Fri, 2 Oct 20092.5650
Thu, 1 Oct 20092.5600
Wed, 30 Sep 20092.5160
Tue, 29 Sep 20092.5360
Fri, 25 Sep 20092.5140
Thu, 24 Sep 20092.4950
Wed, 23 Sep 20092.5010
Tue, 22 Sep 20092.4920
Mon, 21 Sep 20092.5140
Fri, 18 Sep 20092.4980
Thu, 17 Sep 20092.4980
Wed, 16 Sep 20092.5210
Tue, 15 Sep 20092.5380
Mon, 14 Sep 20092.5600
Fri, 11 Sep 20092.5580
Thu, 10 Sep 20092.5670
Wed, 9 Sep 20092.5740
Tue, 8 Sep 20092.5780
Mon, 7 Sep 20092.6050
Fri, 4 Sep 20092.6230
Thu, 3 Sep 20092.6150
Wed, 2 Sep 20092.6440
Tue, 1 Sep 20092.6150
Mon, 31 Aug 20092.6040
Fri, 28 Aug 20092.5910
Thu, 27 Aug 20092.6060
Wed, 26 Aug 20092.6060
Tue, 25 Aug 20092.5910
Mon, 24 Aug 20092.6000
Fri, 21 Aug 20092.6030
Thu, 20 Aug 20092.6290
Wed, 19 Aug 20092.6650
Tue, 18 Aug 20092.6520
Mon, 17 Aug 20092.6810
Fri, 14 Aug 20092.6340
Thu, 13 Aug 20092.6350
Wed, 12 Aug 20092.6610
Tue, 11 Aug 20092.6620
Mon, 10 Aug 20092.6470
Fri, 7 Aug 20092.6410
Thu, 6 Aug 20092.6430
Wed, 5 Aug 20092.6360
Tue, 4 Aug 20092.6330
Mon, 3 Aug 20092.6290
Fri, 31 Jul 20092.6470
Thu, 30 Jul 20092.6640
Wed, 29 Jul 20092.6500
Tue, 28 Jul 20092.6230
Mon, 27 Jul 20092.6170
Fri, 24 Jul 20092.6210
Thu, 23 Jul 20092.6360
Wed, 22 Jul 20092.6640
Tue, 21 Jul 20092.6580
Mon, 20 Jul 20092.6600
Fri, 17 Jul 20092.6950
Thu, 16 Jul 20092.6790
Wed, 15 Jul 20092.6900
Tue, 14 Jul 20092.7200
Mon, 13 Jul 20092.7260
Fri, 10 Jul 20092.7390
Thu, 9 Jul 20092.7140
Wed, 8 Jul 20092.7410
Tue, 7 Jul 20092.7020
Fri, 3 Jul 20092.7000
Thu, 2 Jul 20092.6860
Wed, 1 Jul 20092.6770
Tue, 30 Jun 20092.6820
Mon, 29 Jun 20092.7080
Fri, 26 Jun 20092.6990
Thu, 25 Jun 20092.7370
Wed, 24 Jun 20092.7310
Tue, 23 Jun 20092.7440
Mon, 22 Jun 20092.7470
Fri, 19 Jun 20092.7680
Thu, 18 Jun 20092.7990
Wed, 17 Jun 20092.8210
Tue, 16 Jun 20092.8210
Mon, 15 Jun 20092.8340
Fri, 12 Jun 20092.7830
Thu, 11 Jun 20092.8010
Wed, 10 Jun 20092.7740
Tue, 9 Jun 20092.8060
Mon, 8 Jun 20092.8490
Fri, 5 Jun 20092.7900
Thu, 4 Jun 20092.7960
Wed, 3 Jun 20092.7640
Tue, 2 Jun 20092.7580
Mon, 1 Jun 20092.7590
Fri, 29 May 20092.7870
Thu, 28 May 20092.8280
Wed, 27 May 20092.8150
Tue, 26 May 20092.8120
Mon, 25 May 20092.7930
Fri, 22 May 20092.8010
Thu, 21 May 20092.8450
Wed, 20 May 20092.8500
Tue, 19 May 20092.8710
Mon, 18 May 20092.9200
Fri, 15 May 20092.9300
Thu, 14 May 20092.9110
Wed, 13 May 20092.8810
Tue, 12 May 20092.8660
Mon, 11 May 20092.8890
Thu, 7 May 20092.9020
Wed, 6 May 20092.9430
Tue, 5 May 20092.8980
Mon, 4 May 20092.9530
Thu, 30 Apr 20092.9510
Wed, 29 Apr 20092.9500
Tue, 28 Apr 20093.0150
Mon, 27 Apr 20092.9730
Fri, 24 Apr 20092.9580
Thu, 23 Apr 20093.0120
Wed, 22 Apr 20093.0620
Tue, 21 Apr 20093.0630
Mon, 20 Apr 20093.0480
Fri, 17 Apr 20093.0040
Thu, 16 Apr 20092.9860
Wed, 15 Apr 20092.9860
Tue, 14 Apr 20092.9290
Fri, 10 Apr 20092.9440
Thu, 9 Apr 20092.9220
Wed, 8 Apr 20092.9400
Tue, 7 Apr 20092.9320
Mon, 6 Apr 20092.8790
Fri, 3 Apr 20092.8990
Thu, 2 Apr 20092.9370
Wed, 1 Apr 20092.9980
Tue, 31 Mar 20093.0100
Mon, 30 Mar 20093.0450
Fri, 27 Mar 20092.9950
Thu, 26 Mar 20092.9290
Wed, 25 Mar 20092.9630
Tue, 24 Mar 20092.9280
Mon, 23 Mar 20092.8940
Fri, 20 Mar 20092.8760
Thu, 19 Mar 20092.8710
Wed, 18 Mar 20093.0080
Tue, 17 Mar 20092.9940
Mon, 16 Mar 20092.9740
Fri, 13 Mar 20093.0130
Thu, 12 Mar 20093.0890
Wed, 11 Mar 20093.0820
Tue, 10 Mar 20093.1090
Mon, 9 Mar 20093.2160
Fri, 6 Mar 20093.2390
Thu, 5 Mar 20093.2300
Wed, 4 Mar 20093.2260
Tue, 3 Mar 20093.2400
Mon, 2 Mar 20093.2830
Fri, 27 Feb 20093.2520
Thu, 26 Feb 20093.2360
Wed, 25 Feb 20093.2400
Tue, 24 Feb 20093.2470
Mon, 23 Feb 20093.2520
Fri, 20 Feb 20093.3470
Thu, 19 Feb 20093.2930
Wed, 18 Feb 20093.3490
Tue, 17 Feb 20093.4140
Mon, 16 Feb 20093.3430
Fri, 13 Feb 20093.2580
Thu, 12 Feb 20093.2640
Wed, 11 Feb 20093.2330
Tue, 10 Feb 20093.1650
Mon, 9 Feb 20093.1200
Fri, 6 Feb 20093.2050
Thu, 5 Feb 20093.2210
Wed, 4 Feb 20093.2380
Tue, 3 Feb 20093.2320
Mon, 2 Feb 20093.2210
Fri, 30 Jan 20093.1790
Thu, 29 Jan 20093.0630
Wed, 28 Jan 20093.0160
Tue, 27 Jan 20093.0670
Mon, 26 Jan 20093.1170
Fri, 23 Jan 20093.2110
Thu, 22 Jan 20093.1190
Wed, 21 Jan 20093.1230
Tue, 20 Jan 20093.1540
Mon, 19 Jan 20093.0730
Fri, 16 Jan 20092.9940
Thu, 15 Jan 20093.0510
Wed, 14 Jan 20092.9910
Tue, 13 Jan 20092.9520
Mon, 12 Jan 20092.9030
Fri, 9 Jan 20092.8310
Thu, 8 Jan 20092.8130
Wed, 7 Jan 20092.8080
Tue, 6 Jan 20092.8980
Mon, 5 Jan 20092.8840
Fri, 2 Jan 20092.8360

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CNY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"