1. Central bank exchange rates
  2. Czech National Bank
  3. CNY
  4. 2008

Czech National Bank CNY rates in 2008

Average 1 CNY = 2.4527 CZK

The mean of all 253 publications in 2008, ranging from 2.1190 to 2.9910 CZK.

2.503.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 CNY in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20082.8360
Tue, 30 Dec 20082.7650
Mon, 29 Dec 20082.7100
Tue, 23 Dec 20082.7480
Mon, 22 Dec 20082.7550
Fri, 19 Dec 20082.7560
Thu, 18 Dec 20082.6560
Wed, 17 Dec 20082.7300
Tue, 16 Dec 20082.8140
Mon, 15 Dec 20082.8270
Fri, 12 Dec 20082.8480
Thu, 11 Dec 20082.8680
Wed, 10 Dec 20082.9190
Tue, 9 Dec 20082.9190
Mon, 8 Dec 20082.9080
Fri, 5 Dec 20082.9580
Thu, 4 Dec 20082.9610
Wed, 3 Dec 20082.9560
Tue, 2 Dec 20082.9400
Mon, 1 Dec 20082.9500
Fri, 28 Nov 20082.9020
Thu, 27 Nov 20082.8580
Wed, 26 Nov 20082.8390
Tue, 25 Nov 20082.9090
Mon, 24 Nov 20082.9110
Fri, 21 Nov 20082.9840
Thu, 20 Nov 20082.9910
Wed, 19 Nov 20082.9810
Tue, 18 Nov 20082.9760
Fri, 14 Nov 20082.9310
Thu, 13 Nov 20082.9550
Wed, 12 Nov 20082.9700
Tue, 11 Nov 20082.9150
Mon, 10 Nov 20082.8710
Fri, 7 Nov 20082.8830
Thu, 6 Nov 20082.8570
Wed, 5 Nov 20082.7650
Tue, 4 Nov 20082.7570
Mon, 3 Nov 20082.7700
Fri, 31 Oct 20082.7770
Thu, 30 Oct 20082.7470
Wed, 29 Oct 20082.7330
Mon, 27 Oct 20082.8900
Fri, 24 Oct 20082.9010
Thu, 23 Oct 20082.9460
Wed, 22 Oct 20082.9030
Tue, 21 Oct 20082.8090
Mon, 20 Oct 20082.7270
Fri, 17 Oct 20082.7540
Thu, 16 Oct 20082.6900
Wed, 15 Oct 20082.6590
Tue, 14 Oct 20082.6200
Mon, 13 Oct 20082.6490
Fri, 10 Oct 20082.6860
Thu, 9 Oct 20082.6450
Wed, 8 Oct 20082.6230
Tue, 7 Oct 20082.6350
Mon, 6 Oct 20082.6450
Fri, 3 Oct 20082.6190
Thu, 2 Oct 20082.6010
Wed, 1 Oct 20082.5440
Tue, 30 Sep 20082.5200
Mon, 29 Sep 20082.5050
Fri, 26 Sep 20082.4380
Thu, 25 Sep 20082.4380
Wed, 24 Sep 20082.4290
Tue, 23 Sep 20082.4050
Mon, 22 Sep 20082.4190
Fri, 19 Sep 20082.4930
Thu, 18 Sep 20082.4190
Wed, 17 Sep 20082.4670
Tue, 16 Sep 20082.4640
Mon, 15 Sep 20082.5110
Fri, 12 Sep 20082.5400
Thu, 11 Sep 20082.5810
Wed, 10 Sep 20082.5780
Tue, 9 Sep 20082.5610
Mon, 8 Sep 20082.5660
Fri, 5 Sep 20082.5460
Thu, 4 Sep 20082.5030
Wed, 3 Sep 20082.5090
Tue, 2 Sep 20082.5060
Mon, 1 Sep 20082.4850
Fri, 29 Aug 20082.4560
Thu, 28 Aug 20082.4490
Wed, 27 Aug 20082.4300
Tue, 26 Aug 20082.4530
Mon, 25 Aug 20082.4130
Fri, 22 Aug 20082.4080
Thu, 21 Aug 20082.4040
Wed, 20 Aug 20082.4170
Tue, 19 Aug 20082.4230
Mon, 18 Aug 20082.4270
Fri, 15 Aug 20082.4200
Thu, 14 Aug 20082.3790
Wed, 13 Aug 20082.3430
Tue, 12 Aug 20082.3400
Mon, 11 Aug 20082.3400
Fri, 8 Aug 20082.3420
Thu, 7 Aug 20082.2710
Wed, 6 Aug 20082.2620
Tue, 5 Aug 20082.2540
Mon, 4 Aug 20082.2490
Fri, 1 Aug 20082.2520
Thu, 31 Jul 20082.2460
Wed, 30 Jul 20082.2510
Tue, 29 Jul 20082.2130
Mon, 28 Jul 20082.2020
Fri, 25 Jul 20082.2000
Thu, 24 Jul 20082.2030
Wed, 23 Jul 20082.2100
Tue, 22 Jul 20082.1190
Mon, 21 Jul 20082.1210
Fri, 18 Jul 20082.1400
Thu, 17 Jul 20082.1400
Wed, 16 Jul 20082.1460
Tue, 15 Jul 20082.1430
Mon, 14 Jul 20082.1480
Fri, 11 Jul 20082.1730
Thu, 10 Jul 20082.1830
Wed, 9 Jul 20082.1790
Tue, 8 Jul 20082.1940
Mon, 7 Jul 20082.1920
Fri, 4 Jul 20082.2040
Thu, 3 Jul 20082.1880
Wed, 2 Jul 20082.2000
Tue, 1 Jul 20082.2030
Mon, 30 Jun 20082.2110
Fri, 27 Jun 20082.2210
Thu, 26 Jun 20082.2300
Wed, 25 Jun 20082.2480
Tue, 24 Jun 20082.2510
Mon, 23 Jun 20082.2610
Fri, 20 Jun 20082.2500
Thu, 19 Jun 20082.2650
Wed, 18 Jun 20082.2510
Tue, 17 Jun 20082.2680
Mon, 16 Jun 20082.2690
Fri, 13 Jun 20082.2860
Thu, 12 Jun 20082.2840
Wed, 11 Jun 20082.2720
Tue, 10 Jun 20082.2730
Mon, 9 Jun 20082.2560
Fri, 6 Jun 20082.2770
Thu, 5 Jun 20082.2970
Wed, 4 Jun 20082.2990
Tue, 3 Jun 20082.3000
Mon, 2 Jun 20082.3250
Fri, 30 May 20082.3310
Thu, 29 May 20082.3220
Wed, 28 May 20082.3210
Tue, 27 May 20082.2970
Mon, 26 May 20082.2950
Fri, 23 May 20082.2970
Thu, 22 May 20082.2990
Wed, 21 May 20082.2890
Tue, 20 May 20082.2990
Mon, 19 May 20082.3070
Fri, 16 May 20082.3050
Thu, 15 May 20082.3130
Wed, 14 May 20082.3150
Tue, 13 May 20082.3060
Mon, 12 May 20082.3130
Fri, 9 May 20082.3280
Wed, 7 May 20082.3320
Tue, 6 May 20082.3210
Mon, 5 May 20082.3350
Fri, 2 May 20082.3390
Wed, 30 Apr 20082.3220
Tue, 29 Apr 20082.3220
Mon, 28 Apr 20082.3000
Fri, 25 Apr 20082.3110
Thu, 24 Apr 20082.2810
Wed, 23 Apr 20082.2530
Tue, 22 Apr 20082.2510
Mon, 21 Apr 20082.2550
Fri, 18 Apr 20082.2770
Thu, 17 Apr 20082.2530
Wed, 16 Apr 20082.2320
Tue, 15 Apr 20082.2430
Mon, 14 Apr 20082.2450
Fri, 11 Apr 20082.2550
Thu, 10 Apr 20082.2650
Wed, 9 Apr 20082.2800
Tue, 8 Apr 20082.2740
Mon, 7 Apr 20082.2770
Fri, 4 Apr 20082.2710
Thu, 3 Apr 20082.2920
Wed, 2 Apr 20082.2840
Tue, 1 Apr 20082.2940
Mon, 31 Mar 20082.2850
Fri, 28 Mar 20082.2800
Thu, 27 Mar 20082.2930
Wed, 26 Mar 20082.3180
Tue, 25 Mar 20082.3180
Fri, 21 Mar 20082.3340
Thu, 20 Mar 20082.3440
Wed, 19 Mar 20082.2970
Tue, 18 Mar 20082.2620
Mon, 17 Mar 20082.2420
Fri, 14 Mar 20082.2690
Thu, 13 Mar 20082.2750
Wed, 12 Mar 20082.2810
Tue, 11 Mar 20082.3000
Mon, 10 Mar 20082.2970
Fri, 7 Mar 20082.2950
Thu, 6 Mar 20082.3090
Wed, 5 Mar 20082.3190
Tue, 4 Mar 20082.3060
Mon, 3 Mar 20082.3220
Fri, 29 Feb 20082.3380
Thu, 28 Feb 20082.3390
Wed, 27 Feb 20082.3320
Tue, 26 Feb 20082.3500
Mon, 25 Feb 20082.3590
Fri, 22 Feb 20082.3610
Thu, 21 Feb 20082.3850
Wed, 20 Feb 20082.4170
Tue, 19 Feb 20082.4020
Mon, 18 Feb 20082.4070
Fri, 15 Feb 20082.3950
Thu, 14 Feb 20082.4110
Wed, 13 Feb 20082.4280
Tue, 12 Feb 20082.4500
Mon, 11 Feb 20082.4530
Fri, 8 Feb 20082.4600
Thu, 7 Feb 20082.4470
Wed, 6 Feb 20082.4380
Tue, 5 Feb 20082.4330
Mon, 4 Feb 20082.4150
Fri, 1 Feb 20082.4190
Thu, 31 Jan 20082.4410
Wed, 30 Jan 20082.4450
Tue, 29 Jan 20082.4370
Mon, 28 Jan 20082.4390
Fri, 25 Jan 20082.4430
Thu, 24 Jan 20082.4540
Wed, 23 Jan 20082.4740
Tue, 22 Jan 20082.4970
Mon, 21 Jan 20082.5100
Fri, 18 Jan 20082.4580
Thu, 17 Jan 20082.4540
Wed, 16 Jan 20082.4350
Tue, 15 Jan 20082.4020
Mon, 14 Jan 20082.3960
Fri, 11 Jan 20082.4120
Thu, 10 Jan 20082.4250
Wed, 9 Jan 20082.4380
Tue, 8 Jan 20082.4450
Mon, 7 Jan 20082.4420
Fri, 4 Jan 20082.4390
Thu, 3 Jan 20082.4410
Wed, 2 Jan 20082.4610

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CNY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"