1. Central bank exchange rates
  2. Czech National Bank
  3. CNY
  4. 2011

Czech National Bank CNY rates in 2011

Average 1 CNY = 2.7379 CZK

The mean of all 253 publications in 2011, ranging from 2.5050 to 3.1810 CZK.

2.602.803.003.20Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CNY in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20113.1680
Thu, 29 Dec 20113.1810
Wed, 28 Dec 20113.1260
Tue, 27 Dec 20113.1210
Fri, 23 Dec 20113.1200
Thu, 22 Dec 20113.0990
Wed, 21 Dec 20113.0970
Tue, 20 Dec 20113.0720
Mon, 19 Dec 20113.0610
Fri, 16 Dec 20113.0550
Thu, 15 Dec 20113.0780
Wed, 14 Dec 20113.0980
Tue, 13 Dec 20113.0520
Mon, 12 Dec 20113.0340
Fri, 9 Dec 20112.9910
Thu, 8 Dec 20112.9570
Wed, 7 Dec 20112.9780
Tue, 6 Dec 20112.9600
Mon, 5 Dec 20112.9390
Fri, 2 Dec 20112.9320
Thu, 1 Dec 20112.9430
Wed, 30 Nov 20112.9540
Tue, 29 Nov 20113.0040
Mon, 28 Nov 20113.0210
Fri, 25 Nov 20113.0830
Thu, 24 Nov 20113.0210
Wed, 23 Nov 20113.0120
Tue, 22 Nov 20112.9600
Mon, 21 Nov 20112.9890
Fri, 18 Nov 20112.9520
Wed, 16 Nov 20112.9910
Tue, 15 Nov 20113.0010
Mon, 14 Nov 20112.9660
Fri, 11 Nov 20112.9690
Thu, 10 Nov 20112.9520
Wed, 9 Nov 20112.9430
Tue, 8 Nov 20112.8770
Mon, 7 Nov 20112.8650
Fri, 4 Nov 20112.8620
Thu, 3 Nov 20112.8480
Wed, 2 Nov 20112.8660
Tue, 1 Nov 20112.8920
Mon, 31 Oct 20112.7880
Thu, 27 Oct 20112.7820
Wed, 26 Oct 20112.8180
Tue, 25 Oct 20112.8130
Mon, 24 Oct 20112.8290
Fri, 21 Oct 20112.8380
Thu, 20 Oct 20112.8260
Wed, 19 Oct 20112.8200
Tue, 18 Oct 20112.8550
Mon, 17 Oct 20112.8220
Fri, 14 Oct 20112.8090
Thu, 13 Oct 20112.8250
Wed, 12 Oct 20112.8330
Tue, 11 Oct 20112.8570
Mon, 10 Oct 20112.8720
Fri, 7 Oct 20112.8930
Thu, 6 Oct 20112.9380
Wed, 5 Oct 20112.9170
Tue, 4 Oct 20112.9630
Mon, 3 Oct 20112.9280
Fri, 30 Sep 20112.8740
Thu, 29 Sep 20112.8200
Tue, 27 Sep 20112.8180
Mon, 26 Sep 20112.8590
Fri, 23 Sep 20112.8980
Thu, 22 Sep 20112.8950
Wed, 21 Sep 20112.8650
Tue, 20 Sep 20112.8170
Mon, 19 Sep 20112.8260
Fri, 16 Sep 20112.7860
Thu, 15 Sep 20112.7810
Wed, 14 Sep 20112.7970
Tue, 13 Sep 20112.8120
Mon, 12 Sep 20112.8120
Fri, 9 Sep 20112.7680
Thu, 8 Sep 20112.7240
Wed, 7 Sep 20112.7240
Tue, 6 Sep 20112.7140
Mon, 5 Sep 20112.7120
Fri, 2 Sep 20112.6720
Thu, 1 Sep 20112.6500
Wed, 31 Aug 20112.6160
Tue, 30 Aug 20112.6200
Mon, 29 Aug 20112.6090
Fri, 26 Aug 20112.6270
Thu, 25 Aug 20112.6290
Wed, 24 Aug 20112.6560
Tue, 23 Aug 20112.6390
Mon, 22 Aug 20112.6540
Fri, 19 Aug 20112.6620
Thu, 18 Aug 20112.6610
Wed, 17 Aug 20112.6420
Tue, 16 Aug 20112.6610
Mon, 15 Aug 20112.6590
Fri, 12 Aug 20112.6560
Thu, 11 Aug 20112.6740
Wed, 10 Aug 20112.6120
Tue, 9 Aug 20112.6400
Mon, 8 Aug 20112.6440
Fri, 5 Aug 20112.6610
Thu, 4 Aug 20112.6540
Wed, 3 Aug 20112.6380
Tue, 2 Aug 20112.6560
Mon, 1 Aug 20112.6050
Fri, 29 Jul 20112.6360
Thu, 28 Jul 20112.6360
Wed, 27 Jul 20112.6100
Tue, 26 Jul 20112.6150
Mon, 25 Jul 20112.6310
Fri, 22 Jul 20112.6310
Thu, 21 Jul 20112.6570
Wed, 20 Jul 20112.6710
Tue, 19 Jul 20112.6760
Mon, 18 Jul 20112.6840
Fri, 15 Jul 20112.6790
Thu, 14 Jul 20112.6640
Wed, 13 Jul 20112.6810
Tue, 12 Jul 20112.6800
Mon, 11 Jul 20112.6600
Fri, 8 Jul 20112.6300
Thu, 7 Jul 20112.6360
Mon, 4 Jul 20112.5900
Fri, 1 Jul 20112.5960
Thu, 30 Jun 20112.6060
Wed, 29 Jun 20112.6110
Tue, 28 Jun 20112.6440
Mon, 27 Jun 20112.6540
Fri, 24 Jun 20112.6500
Thu, 23 Jun 20112.6490
Wed, 22 Jun 20112.6110
Tue, 21 Jun 20112.6050
Mon, 20 Jun 20112.6190
Fri, 17 Jun 20112.6140
Thu, 16 Jun 20112.6630
Wed, 15 Jun 20112.6150
Tue, 14 Jun 20112.5760
Mon, 13 Jun 20112.5930
Fri, 10 Jun 20112.5710
Thu, 9 Jun 20112.5500
Wed, 8 Jun 20112.5590
Tue, 7 Jun 20112.5500
Mon, 6 Jun 20112.5740
Fri, 3 Jun 20112.6040
Thu, 2 Jun 20112.6170
Wed, 1 Jun 20112.6250
Tue, 31 May 20112.6330
Mon, 30 May 20112.6490
Fri, 27 May 20112.6550
Thu, 26 May 20112.6790
Wed, 25 May 20112.6900
Tue, 24 May 20112.6840
Mon, 23 May 20112.6900
Fri, 20 May 20112.6490
Thu, 19 May 20112.6370
Wed, 18 May 20112.6480
Tue, 17 May 20112.6530
Mon, 16 May 20112.6490
Fri, 13 May 20112.6290
Thu, 12 May 20112.6390
Wed, 11 May 20112.6020
Tue, 10 May 20112.5990
Mon, 9 May 20112.5860
Fri, 6 May 20112.5590
Thu, 5 May 20112.5140
Wed, 4 May 20112.5050
Tue, 3 May 20112.5180
Mon, 2 May 20112.5110
Fri, 29 Apr 20112.5100
Thu, 28 Apr 20112.5080
Wed, 27 Apr 20112.5270
Tue, 26 Apr 20112.5270
Fri, 22 Apr 20112.5490
Thu, 21 Apr 20112.5540
Wed, 20 Apr 20112.5520
Tue, 19 Apr 20112.5830
Mon, 18 Apr 20112.5950
Fri, 15 Apr 20112.5650
Thu, 14 Apr 20112.5790
Wed, 13 Apr 20112.5770
Tue, 12 Apr 20112.5830
Mon, 11 Apr 20112.5890
Fri, 8 Apr 20112.5950
Thu, 7 Apr 20112.6150
Wed, 6 Apr 20112.6100
Tue, 5 Apr 20112.6380
Mon, 4 Apr 20112.6270
Fri, 1 Apr 20112.6480
Thu, 31 Mar 20112.6400
Wed, 30 Mar 20112.6550
Tue, 29 Mar 20112.6570
Mon, 28 Mar 20112.6660
Fri, 25 Mar 20112.6500
Thu, 24 Mar 20112.6500
Wed, 23 Mar 20112.6340
Tue, 22 Mar 20112.6250
Mon, 21 Mar 20112.6260
Fri, 18 Mar 20112.6270
Thu, 17 Mar 20112.6500
Wed, 16 Mar 20112.6590
Tue, 15 Mar 20112.6730
Mon, 14 Mar 20112.6580
Fri, 11 Mar 20112.6870
Thu, 10 Mar 20112.6820
Wed, 9 Mar 20112.6580
Tue, 8 Mar 20112.6540
Mon, 7 Mar 20112.6350
Fri, 4 Mar 20112.6520
Thu, 3 Mar 20112.6600
Wed, 2 Mar 20112.6760
Tue, 1 Mar 20112.6800
Mon, 28 Feb 20112.6780
Fri, 25 Feb 20112.7080
Thu, 24 Feb 20112.7100
Wed, 23 Feb 20112.7160
Tue, 22 Feb 20112.7240
Mon, 21 Feb 20112.7250
Fri, 18 Feb 20112.7200
Thu, 17 Feb 20112.7240
Wed, 16 Feb 20112.7330
Tue, 15 Feb 20112.7290
Mon, 14 Feb 20112.7340
Fri, 11 Feb 20112.7200
Thu, 10 Feb 20112.7060
Wed, 9 Feb 20112.6910
Tue, 8 Feb 20112.6890
Mon, 7 Feb 20112.7060
Fri, 4 Feb 20112.6870
Thu, 3 Feb 20112.6740
Wed, 2 Feb 20112.6660
Tue, 1 Feb 20112.6580
Mon, 31 Jan 20112.6810
Fri, 28 Jan 20112.6870
Thu, 27 Jan 20112.6850
Wed, 26 Jan 20112.6890
Tue, 25 Jan 20112.7060
Mon, 24 Jan 20112.7110
Fri, 21 Jan 20112.7290
Thu, 20 Jan 20112.7510
Wed, 19 Jan 20112.7300
Tue, 18 Jan 20112.7600
Mon, 17 Jan 20112.7730
Fri, 14 Jan 20112.7710
Thu, 13 Jan 20112.7960
Wed, 12 Jan 20112.8470
Tue, 11 Jan 20112.8640
Mon, 10 Jan 20112.8780
Fri, 7 Jan 20112.8600
Thu, 6 Jan 20112.8480
Wed, 5 Jan 20112.8580
Tue, 4 Jan 20112.8070
Mon, 3 Jan 20112.8520

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CNY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"