1. Central bank exchange rates
  2. Czech National Bank
  3. CNY
  4. 2026

Czech National Bank CNY rates in 2026

Average 1 CNY = 3.0659 CZK

The mean of all 187 publications in 2026, ranging from 2.9210 to 3.2080 CZK.

2.903.003.103.20Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 CNY in CZK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20263.2080
Fri, 25 Sep 20263.1820
Thu, 24 Sep 20263.1980
Wed, 23 Sep 20263.1860
Tue, 22 Sep 20263.1700
Mon, 21 Sep 20263.1660
Fri, 18 Sep 20263.1710
Thu, 17 Sep 20263.1550
Wed, 16 Sep 20263.1430
Tue, 15 Sep 20263.1360
Mon, 14 Sep 20263.1360
Fri, 11 Sep 20263.1200
Thu, 10 Sep 20263.1130
Wed, 9 Sep 20263.1030
Tue, 8 Sep 20263.1050
Mon, 7 Sep 20263.1030
Fri, 4 Sep 20263.1020
Thu, 3 Sep 20263.1030
Wed, 2 Sep 20263.1090
Tue, 1 Sep 20263.1010
Mon, 31 Aug 20263.0950
Fri, 28 Aug 20263.0860
Thu, 27 Aug 20263.0860
Wed, 26 Aug 20263.0700
Tue, 25 Aug 20263.0750
Mon, 24 Aug 20263.0730
Fri, 21 Aug 20263.0680
Thu, 20 Aug 20263.0740
Wed, 19 Aug 20263.0900
Tue, 18 Aug 20263.0980
Mon, 17 Aug 20263.0980
Fri, 14 Aug 20263.1060
Thu, 13 Aug 20263.1160
Wed, 12 Aug 20263.1160
Tue, 11 Aug 20263.1160
Mon, 10 Aug 20263.1130
Fri, 7 Aug 20263.1180
Thu, 6 Aug 20263.1080
Wed, 5 Aug 20263.1020
Tue, 4 Aug 20263.1120
Mon, 3 Aug 20263.1080
Fri, 31 Jul 20263.1220
Thu, 30 Jul 20263.1160
Wed, 29 Jul 20263.1420
Tue, 28 Jul 20263.1430
Mon, 27 Jul 20263.1370
Fri, 24 Jul 20263.1340
Thu, 23 Jul 20263.1360
Wed, 22 Jul 20263.1260
Tue, 21 Jul 20263.1290
Mon, 20 Jul 20263.1300
Fri, 17 Jul 20263.1240
Thu, 16 Jul 20263.1190
Wed, 15 Jul 20263.1350
Tue, 14 Jul 20263.1410
Mon, 13 Jul 20263.1340
Fri, 10 Jul 20263.1310
Thu, 9 Jul 20263.1220
Wed, 8 Jul 20263.1280
Tue, 7 Jul 20263.1200
Fri, 3 Jul 20263.1160
Thu, 2 Jul 20263.1300
Wed, 1 Jul 20263.1350
Tue, 30 Jun 20263.1370
Mon, 29 Jun 20263.1310
Fri, 26 Jun 20263.1310
Thu, 25 Jun 20263.1470
Wed, 24 Jun 20263.1390
Tue, 23 Jun 20263.1330
Mon, 22 Jun 20263.1170
Fri, 19 Jun 20263.1210
Thu, 18 Jun 20263.1130
Wed, 17 Jun 20263.0820
Tue, 16 Jun 20263.0820
Mon, 15 Jun 20263.0790
Fri, 12 Jun 20263.0900
Thu, 11 Jun 20263.0950
Wed, 10 Jun 20263.0920
Tue, 9 Jun 20263.0850
Mon, 8 Jun 20263.0980
Fri, 5 Jun 20263.0680
Thu, 4 Jun 20263.0720
Wed, 3 Jun 20263.0770
Tue, 2 Jun 20263.0770
Mon, 1 Jun 20263.0830
Fri, 29 May 20263.0810
Thu, 28 May 20263.0840
Wed, 27 May 20263.0770
Tue, 26 May 20263.0730
Mon, 25 May 20263.0710
Fri, 22 May 20263.0790
Thu, 21 May 20263.0790
Wed, 20 May 20263.0810
Tue, 19 May 20263.0720
Mon, 18 May 20263.0710
Fri, 15 May 20263.0740
Thu, 14 May 20263.0600
Wed, 13 May 20263.0620
Tue, 12 May 20263.0500
Mon, 11 May 20263.0430
Thu, 7 May 20263.0360
Wed, 6 May 20263.0390
Tue, 5 May 20263.0530
Mon, 4 May 20263.0520
Thu, 30 Apr 20263.0480
Wed, 29 Apr 20263.0480
Tue, 28 Apr 20263.0500
Mon, 27 Apr 20263.0370
Fri, 24 Apr 20263.0430
Thu, 23 Apr 20263.0470
Wed, 22 Apr 20263.0410
Tue, 21 Apr 20263.0300
Mon, 20 Apr 20263.0300
Fri, 17 Apr 20263.0210
Thu, 16 Apr 20263.0300
Wed, 15 Apr 20263.0320
Tue, 14 Apr 20263.0280
Mon, 13 Apr 20263.0540
Fri, 10 Apr 20263.0460
Thu, 9 Apr 20263.0560
Wed, 8 Apr 20263.0500
Tue, 7 Apr 20263.0960
Thu, 2 Apr 20263.0870
Wed, 1 Apr 20263.0740
Tue, 31 Mar 20263.0910
Mon, 30 Mar 20263.0960
Fri, 27 Mar 20263.0830
Thu, 26 Mar 20263.0690
Wed, 25 Mar 20263.0570
Tue, 24 Mar 20263.0670
Mon, 23 Mar 20263.0600
Fri, 20 Mar 20263.0790
Thu, 19 Mar 20263.0910
Wed, 18 Mar 20263.0960
Tue, 17 Mar 20263.0770
Mon, 16 Mar 20263.0870
Fri, 13 Mar 20263.0860
Thu, 12 Mar 20263.0800
Wed, 11 Mar 20263.0650
Tue, 10 Mar 20263.0450
Mon, 9 Mar 20263.0490
Fri, 6 Mar 20263.0560
Thu, 5 Mar 20263.0450
Wed, 4 Mar 20263.0320
Tue, 3 Mar 20263.0450
Mon, 2 Mar 20263.0130
Fri, 27 Feb 20262.9950
Thu, 26 Feb 20263.0000
Wed, 25 Feb 20262.9910
Tue, 24 Feb 20262.9890
Mon, 23 Feb 20262.9750
Fri, 20 Feb 20262.9820
Thu, 19 Feb 20262.9850
Wed, 18 Feb 20262.9640
Tue, 17 Feb 20262.9710
Mon, 16 Feb 20262.9630
Fri, 13 Feb 20262.9610
Thu, 12 Feb 20262.9590
Wed, 11 Feb 20262.9480
Tue, 10 Feb 20262.9520
Mon, 9 Feb 20262.9420
Fri, 6 Feb 20262.9620
Thu, 5 Feb 20262.9710
Wed, 4 Feb 20262.9680
Tue, 3 Feb 20262.9690
Mon, 2 Feb 20262.9570
Fri, 30 Jan 20262.9380
Thu, 29 Jan 20262.9290
Wed, 28 Jan 20262.9210
Tue, 27 Jan 20262.9250
Mon, 26 Jan 20262.9450
Fri, 23 Jan 20262.9660
Thu, 22 Jan 20262.9760
Wed, 21 Jan 20262.9810
Tue, 20 Jan 20262.9820
Mon, 19 Jan 20262.9990
Fri, 16 Jan 20263.0000
Thu, 15 Jan 20262.9980
Wed, 14 Jan 20262.9870
Tue, 13 Jan 20262.9830
Mon, 12 Jan 20262.9790
Fri, 9 Jan 20262.9940
Thu, 8 Jan 20262.9770
Wed, 7 Jan 20262.9710
Tue, 6 Jan 20262.9600
Mon, 5 Jan 20262.9700
Fri, 2 Jan 20262.9470

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CNY \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"