1. Central bank exchange rates
  2. Czech National Bank
  3. CNY
  4. 2024

Czech National Bank CNY rates in 2024

Average 1 CNY = 3.2258 CZK

The mean of all 252 publications in 2024, ranging from 3.1150 to 3.3580 CZK.

3.103.203.30Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CNY in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20243.3200
Mon, 30 Dec 20243.3110
Fri, 27 Dec 20243.3090
Mon, 23 Dec 20243.3180
Fri, 20 Dec 20243.3120
Thu, 19 Dec 20243.3100
Wed, 18 Dec 20243.2870
Tue, 17 Dec 20243.2770
Mon, 16 Dec 20243.2750
Fri, 13 Dec 20243.2710
Thu, 12 Dec 20243.2880
Wed, 11 Dec 20243.2910
Tue, 10 Dec 20243.2890
Mon, 9 Dec 20243.2710
Fri, 6 Dec 20243.2670
Thu, 5 Dec 20243.2830
Wed, 4 Dec 20243.3020
Tue, 3 Dec 20243.2930
Mon, 2 Dec 20243.3070
Fri, 29 Nov 20243.3040
Thu, 28 Nov 20243.3060
Wed, 27 Nov 20243.3100
Tue, 26 Nov 20243.3170
Mon, 25 Nov 20243.3270
Fri, 22 Nov 20243.3580
Thu, 21 Nov 20243.3230
Wed, 20 Nov 20243.3050
Tue, 19 Nov 20243.3030
Mon, 18 Nov 20243.3090
Fri, 15 Nov 20243.3060
Thu, 14 Nov 20243.3180
Wed, 13 Nov 20243.3020
Tue, 12 Nov 20243.3090
Mon, 11 Nov 20243.3040
Fri, 8 Nov 20243.2670
Thu, 7 Nov 20243.2740
Wed, 6 Nov 20243.2970
Tue, 5 Nov 20243.2740
Mon, 4 Nov 20243.2670
Fri, 1 Nov 20243.2740
Thu, 31 Oct 20243.2720
Wed, 30 Oct 20243.2940
Tue, 29 Oct 20243.3000
Fri, 25 Oct 20243.2750
Thu, 24 Oct 20243.2810
Wed, 23 Oct 20243.2890
Tue, 22 Oct 20243.2760
Mon, 21 Oct 20243.2730
Fri, 18 Oct 20243.2730
Thu, 17 Oct 20243.2640
Wed, 16 Oct 20243.2640
Tue, 15 Oct 20243.2540
Mon, 14 Oct 20243.2670
Fri, 11 Oct 20243.2730
Thu, 10 Oct 20243.2720
Wed, 9 Oct 20243.2740
Tue, 8 Oct 20243.2690
Mon, 7 Oct 20243.2890
Fri, 4 Oct 20243.2750
Thu, 3 Oct 20243.2730
Wed, 2 Oct 20243.2580
Tue, 1 Oct 20243.2500
Mon, 30 Sep 20243.2080
Fri, 27 Sep 20243.2160
Thu, 26 Sep 20243.2160
Wed, 25 Sep 20243.1920
Tue, 24 Sep 20243.2120
Mon, 23 Sep 20243.2030
Fri, 20 Sep 20243.1830
Thu, 19 Sep 20243.1820
Wed, 18 Sep 20243.1820
Tue, 17 Sep 20243.1790
Mon, 16 Sep 20243.1850
Fri, 13 Sep 20243.1970
Thu, 12 Sep 20243.2010
Wed, 11 Sep 20243.1960
Tue, 10 Sep 20243.1900
Mon, 9 Sep 20243.1870
Fri, 6 Sep 20243.1830
Thu, 5 Sep 20243.1760
Wed, 4 Sep 20243.1910
Tue, 3 Sep 20243.1880
Mon, 2 Sep 20243.1840
Fri, 30 Aug 20243.1860
Thu, 29 Aug 20243.1830
Wed, 28 Aug 20243.1620
Tue, 27 Aug 20243.1490
Mon, 26 Aug 20243.1480
Fri, 23 Aug 20243.1590
Thu, 22 Aug 20243.1580
Wed, 21 Aug 20243.1660
Tue, 20 Aug 20243.1780
Mon, 19 Aug 20243.1930
Fri, 16 Aug 20243.2060
Thu, 15 Aug 20243.1970
Wed, 14 Aug 20243.2060
Tue, 13 Aug 20243.2190
Mon, 12 Aug 20243.2120
Fri, 9 Aug 20243.2250
Thu, 8 Aug 20243.2240
Wed, 7 Aug 20243.2230
Tue, 6 Aug 20243.2420
Mon, 5 Aug 20243.2390
Fri, 2 Aug 20243.2370
Thu, 1 Aug 20243.2550
Wed, 31 Jul 20243.2560
Tue, 30 Jul 20243.2390
Mon, 29 Jul 20243.2310
Fri, 26 Jul 20243.2230
Thu, 25 Jul 20243.2400
Wed, 24 Jul 20243.2230
Tue, 23 Jul 20243.2120
Mon, 22 Jul 20243.1880
Fri, 19 Jul 20243.1910
Thu, 18 Jul 20243.1870
Wed, 17 Jul 20243.1860
Tue, 16 Jul 20243.2010
Mon, 15 Jul 20243.2110
Fri, 12 Jul 20243.2080
Thu, 11 Jul 20243.2160
Wed, 10 Jul 20243.2220
Tue, 9 Jul 20243.2090
Mon, 8 Jul 20243.1930
Thu, 4 Jul 20243.2030
Wed, 3 Jul 20243.2210
Tue, 2 Jul 20243.2290
Mon, 1 Jul 20243.2080
Fri, 28 Jun 20243.2200
Thu, 27 Jun 20243.2050
Wed, 26 Jun 20243.2060
Tue, 25 Jun 20243.1900
Mon, 24 Jun 20243.1960
Fri, 21 Jun 20243.2150
Thu, 20 Jun 20243.1990
Wed, 19 Jun 20243.1900
Tue, 18 Jun 20243.1860
Mon, 17 Jun 20243.1770
Fri, 14 Jun 20243.1910
Thu, 13 Jun 20243.1580
Wed, 12 Jun 20243.1630
Tue, 11 Jun 20243.1740
Mon, 10 Jun 20243.1600
Fri, 7 Jun 20243.1150
Thu, 6 Jun 20243.1290
Wed, 5 Jun 20243.1290
Tue, 4 Jun 20243.1490
Mon, 3 Jun 20243.1460
Fri, 31 May 20243.1440
Thu, 30 May 20243.1650
Wed, 29 May 20243.1420
Tue, 28 May 20243.1260
Mon, 27 May 20243.1480
Fri, 24 May 20243.1490
Thu, 23 May 20243.1490
Wed, 22 May 20243.1570
Tue, 21 May 20243.1400
Mon, 20 May 20243.1510
Fri, 17 May 20243.1540
Thu, 16 May 20243.1510
Wed, 15 May 20243.1660
Tue, 14 May 20243.1690
Mon, 13 May 20243.1720
Fri, 10 May 20243.2020
Thu, 9 May 20243.2160
Tue, 7 May 20243.2180
Mon, 6 May 20243.2180
Fri, 3 May 20243.2160
Thu, 2 May 20243.2390
Tue, 30 Apr 20243.2390
Mon, 29 Apr 20243.2430
Fri, 26 Apr 20243.2400
Thu, 25 Apr 20243.2390
Wed, 24 Apr 20243.2590
Tue, 23 Apr 20243.2670
Mon, 22 Apr 20243.2810
Fri, 19 Apr 20243.2740
Thu, 18 Apr 20243.2690
Wed, 17 Apr 20243.2760
Tue, 16 Apr 20243.2760
Mon, 15 Apr 20243.2840
Fri, 12 Apr 20243.2860
Thu, 11 Apr 20243.2700
Wed, 10 Apr 20243.2290
Tue, 9 Apr 20243.2290
Mon, 8 Apr 20243.2390
Fri, 5 Apr 20243.2250
Thu, 4 Apr 20243.2240
Wed, 3 Apr 20243.2500
Tue, 2 Apr 20243.2610
Thu, 28 Mar 20243.2390
Wed, 27 Mar 20243.2380
Tue, 26 Mar 20243.2250
Mon, 25 Mar 20243.2340
Fri, 22 Mar 20243.2420
Thu, 21 Mar 20243.2160
Wed, 20 Mar 20243.2390
Tue, 19 Mar 20243.2340
Mon, 18 Mar 20243.2150
Fri, 15 Mar 20243.2090
Thu, 14 Mar 20243.2040
Wed, 13 Mar 20243.2120
Tue, 12 Mar 20243.2280
Mon, 11 Mar 20243.2270
Fri, 8 Mar 20243.2190
Thu, 7 Mar 20243.2350
Wed, 6 Mar 20243.2390
Tue, 5 Mar 20243.2460
Mon, 4 Mar 20243.2470
Fri, 1 Mar 20243.2550
Thu, 29 Feb 20243.2560
Wed, 28 Feb 20243.2560
Tue, 27 Feb 20243.2420
Mon, 26 Feb 20243.2480
Fri, 23 Feb 20243.2510
Thu, 22 Feb 20243.2470
Wed, 21 Feb 20243.2650
Tue, 20 Feb 20243.2700
Mon, 19 Feb 20243.2820
Fri, 16 Feb 20243.2870
Thu, 15 Feb 20243.2880
Wed, 14 Feb 20243.2900
Tue, 13 Feb 20243.2560
Mon, 12 Feb 20243.2540
Fri, 9 Feb 20243.2490
Thu, 8 Feb 20243.2230
Wed, 7 Feb 20243.2220
Tue, 6 Feb 20243.2290
Mon, 5 Feb 20243.2330
Fri, 2 Feb 20243.1840
Thu, 1 Feb 20243.2050
Wed, 31 Jan 20243.1960
Tue, 30 Jan 20243.1910
Mon, 29 Jan 20243.1950
Fri, 26 Jan 20243.1710
Thu, 25 Jan 20243.1710
Wed, 24 Jan 20243.1780
Tue, 23 Jan 20243.1880
Mon, 22 Jan 20243.1620
Fri, 19 Jan 20243.1700
Thu, 18 Jan 20243.1640
Wed, 17 Jan 20243.1630
Tue, 16 Jan 20243.1600
Mon, 15 Jan 20243.1470
Fri, 12 Jan 20243.1460
Thu, 11 Jan 20243.1350
Wed, 10 Jan 20243.1290
Tue, 9 Jan 20243.1370
Mon, 8 Jan 20243.1230
Fri, 5 Jan 20243.1480
Thu, 4 Jan 20243.1490
Wed, 3 Jan 20243.1620
Tue, 2 Jan 20243.1540

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CNY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"