1. Central bank exchange rates
  2. Czech National Bank
  3. CNY
  4. 2012

Czech National Bank CNY rates in 2012

Average 1 CNY = 3.1035 CZK

The mean of all 252 publications in 2012, ranging from 2.9260 to 3.3090 CZK.

3.003.20Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CNY in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20123.0590
Fri, 28 Dec 20123.0610
Thu, 27 Dec 20123.0340
Fri, 21 Dec 20123.0620
Thu, 20 Dec 20123.0570
Wed, 19 Dec 20123.0470
Tue, 18 Dec 20123.0690
Mon, 17 Dec 20123.0730
Fri, 14 Dec 20123.0900
Thu, 13 Dec 20123.1030
Wed, 12 Dec 20123.0990
Tue, 11 Dec 20123.1160
Mon, 10 Dec 20123.1330
Fri, 7 Dec 20123.1340
Thu, 6 Dec 20123.0950
Wed, 5 Dec 20123.1020
Tue, 4 Dec 20123.0970
Mon, 3 Dec 20123.1050
Fri, 30 Nov 20123.1240
Thu, 29 Nov 20123.1170
Wed, 28 Nov 20123.1470
Tue, 27 Nov 20123.1390
Mon, 26 Nov 20123.1340
Fri, 23 Nov 20123.1530
Thu, 22 Nov 20123.1650
Wed, 21 Nov 20123.1930
Tue, 20 Nov 20123.1820
Mon, 19 Nov 20123.1940
Fri, 16 Nov 20123.2120
Thu, 15 Nov 20123.2170
Wed, 14 Nov 20123.2180
Tue, 13 Nov 20123.2200
Mon, 12 Nov 20123.1980
Fri, 9 Nov 20123.2030
Thu, 8 Nov 20123.1980
Wed, 7 Nov 20123.1920
Tue, 6 Nov 20123.1640
Mon, 5 Nov 20123.1620
Fri, 2 Nov 20123.1460
Thu, 1 Nov 20123.1160
Wed, 31 Oct 20123.0930
Tue, 30 Oct 20123.0940
Mon, 29 Oct 20123.1070
Fri, 26 Oct 20123.0870
Thu, 25 Oct 20123.0710
Wed, 24 Oct 20123.0890
Tue, 23 Oct 20123.0650
Mon, 22 Oct 20123.0470
Fri, 19 Oct 20123.0440
Thu, 18 Oct 20123.0200
Wed, 17 Oct 20123.0220
Tue, 16 Oct 20123.0430
Mon, 15 Oct 20123.0650
Fri, 12 Oct 20123.0700
Thu, 11 Oct 20123.0750
Wed, 10 Oct 20123.0800
Tue, 9 Oct 20123.0610
Mon, 8 Oct 20123.0560
Fri, 5 Oct 20123.0490
Thu, 4 Oct 20123.0670
Wed, 3 Oct 20123.0870
Tue, 2 Oct 20123.0830
Mon, 1 Oct 20123.0980
Thu, 27 Sep 20123.0650
Wed, 26 Sep 20123.0870
Tue, 25 Sep 20123.0550
Mon, 24 Sep 20123.0610
Fri, 21 Sep 20123.0280
Thu, 20 Sep 20123.0510
Wed, 19 Sep 20123.0300
Tue, 18 Sep 20123.0080
Mon, 17 Sep 20122.9630
Fri, 14 Sep 20122.9550
Thu, 13 Sep 20122.9960
Wed, 12 Sep 20122.9960
Tue, 11 Sep 20123.0310
Mon, 10 Sep 20123.0300
Fri, 7 Sep 20123.0500
Thu, 6 Sep 20123.0840
Wed, 5 Sep 20123.1030
Tue, 4 Sep 20123.1170
Mon, 3 Sep 20123.1240
Fri, 31 Aug 20123.1030
Thu, 30 Aug 20123.1280
Wed, 29 Aug 20123.1140
Tue, 28 Aug 20123.1140
Mon, 27 Aug 20123.1200
Fri, 24 Aug 20123.1330
Thu, 23 Aug 20123.1230
Wed, 22 Aug 20123.1580
Tue, 21 Aug 20123.1370
Mon, 20 Aug 20123.1830
Fri, 17 Aug 20123.1900
Thu, 16 Aug 20123.1860
Wed, 15 Aug 20123.1960
Tue, 14 Aug 20123.1870
Mon, 13 Aug 20123.2040
Fri, 10 Aug 20123.2310
Thu, 9 Aug 20123.2130
Wed, 8 Aug 20123.2080
Tue, 7 Aug 20123.1720
Mon, 6 Aug 20123.1890
Fri, 3 Aug 20123.2390
Thu, 2 Aug 20123.2140
Wed, 1 Aug 20123.2390
Tue, 31 Jul 20123.2320
Mon, 30 Jul 20123.2310
Fri, 27 Jul 20123.2200
Thu, 26 Jul 20123.2590
Wed, 25 Jul 20123.2970
Tue, 24 Jul 20123.3070
Mon, 23 Jul 20123.3090
Fri, 20 Jul 20123.2900
Thu, 19 Jul 20123.2330
Wed, 18 Jul 20123.2450
Tue, 17 Jul 20123.2380
Mon, 16 Jul 20123.2690
Fri, 13 Jul 20123.2670
Thu, 12 Jul 20123.2780
Wed, 11 Jul 20123.2520
Tue, 10 Jul 20123.2520
Mon, 9 Jul 20123.2600
Wed, 4 Jul 20123.1980
Tue, 3 Jul 20123.1990
Mon, 2 Jul 20123.1930
Fri, 29 Jun 20123.2050
Thu, 28 Jun 20123.2690
Wed, 27 Jun 20123.2670
Tue, 26 Jun 20123.2700
Mon, 25 Jun 20123.2480
Fri, 22 Jun 20123.2300
Thu, 21 Jun 20123.1850
Wed, 20 Jun 20123.1500
Tue, 19 Jun 20123.1790
Mon, 18 Jun 20123.1800
Fri, 15 Jun 20123.1920
Thu, 14 Jun 20123.1940
Wed, 13 Jun 20123.2040
Tue, 12 Jun 20123.2270
Mon, 11 Jun 20123.1790
Fri, 8 Jun 20123.2090
Thu, 7 Jun 20123.1600
Wed, 6 Jun 20123.2170
Tue, 5 Jun 20123.2500
Mon, 4 Jun 20123.2520
Fri, 1 Jun 20123.2850
Thu, 31 May 20123.2530
Wed, 30 May 20123.2460
Tue, 29 May 20123.2080
Mon, 28 May 20123.1740
Fri, 25 May 20123.1950
Thu, 24 May 20123.1870
Wed, 23 May 20123.1800
Tue, 22 May 20123.1320
Mon, 21 May 20123.1270
Fri, 18 May 20123.1450
Thu, 17 May 20123.1800
Wed, 16 May 20123.1620
Tue, 15 May 20123.1440
Mon, 14 May 20123.1230
Fri, 11 May 20123.0910
Thu, 10 May 20123.0740
Wed, 9 May 20123.0900
Mon, 7 May 20123.0450
Fri, 4 May 20123.0210
Thu, 3 May 20123.0140
Wed, 2 May 20123.0060
Mon, 30 Apr 20122.9830
Fri, 27 Apr 20122.9790
Thu, 26 Apr 20122.9710
Wed, 25 Apr 20122.9800
Tue, 24 Apr 20123.0110
Mon, 23 Apr 20123.0240
Fri, 20 Apr 20122.9930
Thu, 19 Apr 20123.0110
Wed, 18 Apr 20123.0060
Tue, 17 Apr 20122.9980
Mon, 16 Apr 20123.0150
Fri, 13 Apr 20122.9870
Thu, 12 Apr 20122.9900
Wed, 11 Apr 20122.9970
Tue, 10 Apr 20122.9950
Fri, 6 Apr 20122.9890
Thu, 5 Apr 20122.9950
Wed, 4 Apr 20122.9720
Tue, 3 Apr 20122.9360
Mon, 2 Apr 20122.9530
Fri, 30 Mar 20122.9410
Thu, 29 Mar 20122.9610
Wed, 28 Mar 20122.9260
Tue, 27 Mar 20122.9260
Mon, 26 Mar 20122.9380
Fri, 23 Mar 20122.9620
Thu, 22 Mar 20122.9830
Wed, 21 Mar 20122.9450
Tue, 20 Mar 20122.9310
Mon, 19 Mar 20122.9510
Fri, 16 Mar 20122.9550
Thu, 15 Mar 20122.9720
Wed, 14 Mar 20122.9760
Tue, 13 Mar 20122.9760
Mon, 12 Mar 20122.9600
Fri, 9 Mar 20122.9690
Thu, 8 Mar 20122.9620
Wed, 7 Mar 20123.0040
Tue, 6 Mar 20122.9970
Mon, 5 Mar 20122.9720
Fri, 2 Mar 20122.9690
Thu, 1 Mar 20122.9670
Wed, 29 Feb 20122.9360
Tue, 28 Feb 20122.9380
Mon, 27 Feb 20122.9690
Fri, 24 Feb 20122.9630
Thu, 23 Feb 20122.9940
Wed, 22 Feb 20123.0210
Tue, 21 Feb 20122.9930
Mon, 20 Feb 20122.9810
Fri, 17 Feb 20123.0160
Thu, 16 Feb 20123.0880
Wed, 15 Feb 20123.0550
Tue, 14 Feb 20123.0240
Mon, 13 Feb 20123.0010
Fri, 10 Feb 20123.0390
Thu, 9 Feb 20122.9870
Wed, 8 Feb 20122.9680
Tue, 7 Feb 20123.0250
Mon, 6 Feb 20123.0340
Fri, 3 Feb 20123.0220
Thu, 2 Feb 20123.0470
Wed, 1 Feb 20123.0270
Tue, 31 Jan 20123.0300
Mon, 30 Jan 20123.0440
Fri, 27 Jan 20123.0230
Thu, 26 Jan 20123.0280
Wed, 25 Jan 20123.0940
Tue, 24 Jan 20123.0860
Mon, 23 Jan 20123.0750
Fri, 20 Jan 20123.1160
Thu, 19 Jan 20123.1040
Wed, 18 Jan 20123.1560
Tue, 17 Jan 20123.1760
Mon, 16 Jan 20123.1980
Fri, 13 Jan 20123.1590
Thu, 12 Jan 20123.1790
Wed, 11 Jan 20123.2170
Tue, 10 Jan 20123.1880
Mon, 9 Jan 20123.2120
Fri, 6 Jan 20123.2070
Thu, 5 Jan 20123.2040
Wed, 4 Jan 20123.1610
Tue, 3 Jan 20123.1340
Mon, 2 Jan 20123.1330

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CNY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"