1. Central bank exchange rates
  2. Czech National Bank
  3. CNY
  4. 2016

Czech National Bank CNY rates in 2016

Average 1 CNY = 3.6791 CZK

The mean of all 252 publications in 2016, ranging from 3.5850 to 3.8560 CZK.

3.603.703.80Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CNY in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20163.6930
Thu, 29 Dec 20163.7170
Wed, 28 Dec 20163.7370
Tue, 27 Dec 20163.7220
Fri, 23 Dec 20163.7250
Thu, 22 Dec 20163.7240
Wed, 21 Dec 20163.7360
Tue, 20 Dec 20163.7490
Mon, 19 Dec 20163.7300
Fri, 16 Dec 20163.7210
Thu, 15 Dec 20163.7410
Wed, 14 Dec 20163.6780
Tue, 13 Dec 20163.6900
Mon, 12 Dec 20163.6910
Fri, 9 Dec 20163.7060
Thu, 8 Dec 20163.6550
Wed, 7 Dec 20163.6630
Tue, 6 Dec 20163.6620
Mon, 5 Dec 20163.6750
Fri, 2 Dec 20163.6920
Thu, 1 Dec 20163.7000
Wed, 30 Nov 20163.6990
Tue, 29 Nov 20163.7080
Mon, 28 Nov 20163.6980
Fri, 25 Nov 20163.6920
Thu, 24 Nov 20163.7060
Wed, 23 Nov 20163.6950
Tue, 22 Nov 20163.7000
Mon, 21 Nov 20163.6890
Fri, 18 Nov 20163.6970
Wed, 16 Nov 20163.6730
Tue, 15 Nov 20163.6630
Mon, 14 Nov 20163.6640
Fri, 11 Nov 20163.6450
Thu, 10 Nov 20163.6490
Wed, 9 Nov 20163.6180
Tue, 8 Nov 20163.6080
Mon, 7 Nov 20163.6060
Fri, 4 Nov 20163.6060
Thu, 3 Nov 20163.6120
Wed, 2 Nov 20163.6060
Tue, 1 Nov 20163.6210
Mon, 31 Oct 20163.6450
Thu, 27 Oct 20163.6480
Wed, 26 Oct 20163.6550
Tue, 25 Oct 20163.6670
Mon, 24 Oct 20163.6630
Fri, 21 Oct 20163.6700
Thu, 20 Oct 20163.6520
Wed, 19 Oct 20163.6540
Tue, 18 Oct 20163.6480
Mon, 17 Oct 20163.6490
Fri, 14 Oct 20163.6520
Thu, 13 Oct 20163.6390
Wed, 12 Oct 20163.6510
Tue, 11 Oct 20163.6300
Mon, 10 Oct 20163.6110
Fri, 7 Oct 20163.6360
Thu, 6 Oct 20163.6220
Wed, 5 Oct 20163.6120
Tue, 4 Oct 20163.6300
Mon, 3 Oct 20163.6060
Fri, 30 Sep 20163.6300
Thu, 29 Sep 20163.6120
Tue, 27 Sep 20163.6120
Mon, 26 Sep 20163.5980
Fri, 23 Sep 20163.6130
Thu, 22 Sep 20163.6060
Wed, 21 Sep 20163.6320
Tue, 20 Sep 20163.6240
Mon, 19 Sep 20163.6270
Fri, 16 Sep 20163.6090
Thu, 15 Sep 20163.6000
Wed, 14 Sep 20163.6090
Tue, 13 Sep 20163.5980
Mon, 12 Sep 20163.6040
Fri, 9 Sep 20163.5890
Thu, 8 Sep 20163.5920
Wed, 7 Sep 20163.6090
Tue, 6 Sep 20163.6260
Mon, 5 Sep 20163.6270
Fri, 2 Sep 20163.6140
Thu, 1 Sep 20163.6310
Wed, 31 Aug 20163.6370
Tue, 30 Aug 20163.6240
Mon, 29 Aug 20163.6230
Fri, 26 Aug 20163.5890
Thu, 25 Aug 20163.5970
Wed, 24 Aug 20163.6050
Tue, 23 Aug 20163.5890
Mon, 22 Aug 20163.5930
Fri, 19 Aug 20163.5850
Thu, 18 Aug 20163.6000
Wed, 17 Aug 20163.6160
Tue, 16 Aug 20163.6140
Mon, 15 Aug 20163.6400
Fri, 12 Aug 20163.6440
Thu, 11 Aug 20163.6490
Wed, 10 Aug 20163.6460
Tue, 9 Aug 20163.6620
Mon, 8 Aug 20163.6600
Fri, 5 Aug 20163.6480
Thu, 4 Aug 20163.6540
Wed, 3 Aug 20163.6430
Tue, 2 Aug 20163.6400
Mon, 1 Aug 20163.6460
Fri, 29 Jul 20163.6590
Thu, 28 Jul 20163.6630
Wed, 27 Jul 20163.6870
Tue, 26 Jul 20163.6830
Mon, 25 Jul 20163.6830
Fri, 22 Jul 20163.6770
Thu, 21 Jul 20163.6750
Wed, 20 Jul 20163.6760
Tue, 19 Jul 20163.6590
Mon, 18 Jul 20163.6480
Fri, 15 Jul 20163.6350
Thu, 14 Jul 20163.6280
Wed, 13 Jul 20163.6500
Tue, 12 Jul 20163.6460
Mon, 11 Jul 20163.6570
Fri, 8 Jul 20163.6540
Thu, 7 Jul 20163.6550
Mon, 4 Jul 20163.6500
Fri, 1 Jul 20163.6550
Thu, 30 Jun 20163.6780
Wed, 29 Jun 20163.6790
Tue, 28 Jun 20163.6850
Mon, 27 Jun 20163.7140
Fri, 24 Jun 20163.7000
Thu, 23 Jun 20163.6120
Wed, 22 Jun 20163.6460
Tue, 21 Jun 20163.6340
Mon, 20 Jun 20163.6290
Fri, 17 Jun 20163.6500
Thu, 16 Jun 20163.6780
Wed, 15 Jun 20163.6640
Tue, 14 Jun 20163.6550
Mon, 13 Jun 20163.6450
Fri, 10 Jun 20163.6450
Thu, 9 Jun 20163.6310
Wed, 8 Jun 20163.6170
Tue, 7 Jun 20163.6240
Mon, 6 Jun 20163.6260
Fri, 3 Jun 20163.6780
Thu, 2 Jun 20163.6720
Wed, 1 Jun 20163.6770
Tue, 31 May 20163.6840
Mon, 30 May 20163.6860
Fri, 27 May 20163.6890
Thu, 26 May 20163.6900
Wed, 25 May 20163.6970
Tue, 24 May 20163.6900
Mon, 23 May 20163.6790
Fri, 20 May 20163.6790
Thu, 19 May 20163.6870
Wed, 18 May 20163.6660
Tue, 17 May 20163.6590
Mon, 16 May 20163.6590
Fri, 13 May 20163.6520
Thu, 12 May 20163.6420
Wed, 11 May 20163.6430
Tue, 10 May 20163.6470
Mon, 9 May 20163.6430
Fri, 6 May 20163.6400
Thu, 5 May 20163.6320
Wed, 4 May 20163.6090
Tue, 3 May 20163.6060
Mon, 2 May 20163.6350
Fri, 29 Apr 20163.6580
Thu, 28 Apr 20163.6770
Wed, 27 Apr 20163.6840
Tue, 26 Apr 20163.6870
Mon, 25 Apr 20163.6990
Fri, 22 Apr 20163.6980
Thu, 21 Apr 20163.6760
Wed, 20 Apr 20163.6730
Tue, 19 Apr 20163.6830
Mon, 18 Apr 20163.6890
Fri, 15 Apr 20163.7000
Thu, 14 Apr 20163.7050
Wed, 13 Apr 20163.6950
Tue, 12 Apr 20163.6710
Mon, 11 Apr 20163.6670
Fri, 8 Apr 20163.6720
Thu, 7 Apr 20163.6750
Wed, 6 Apr 20163.6740
Tue, 5 Apr 20163.6730
Mon, 4 Apr 20163.6690
Fri, 1 Apr 20163.6580
Thu, 31 Mar 20163.6810
Wed, 30 Mar 20163.6890
Tue, 29 Mar 20163.7160
Thu, 24 Mar 20163.7260
Wed, 23 Mar 20163.7230
Tue, 22 Mar 20163.7150
Mon, 21 Mar 20163.7030
Fri, 18 Mar 20163.7030
Thu, 17 Mar 20163.6900
Wed, 16 Mar 20163.7500
Tue, 15 Mar 20163.7390
Mon, 14 Mar 20163.7450
Fri, 11 Mar 20163.7540
Thu, 10 Mar 20163.8190
Wed, 9 Mar 20163.7840
Tue, 8 Mar 20163.7730
Mon, 7 Mar 20163.7900
Fri, 4 Mar 20163.7880
Thu, 3 Mar 20163.7960
Wed, 2 Mar 20163.8070
Tue, 1 Mar 20163.8000
Mon, 29 Feb 20163.7920
Fri, 26 Feb 20163.7620
Thu, 25 Feb 20163.7550
Wed, 24 Feb 20163.7680
Tue, 23 Feb 20163.7640
Mon, 22 Feb 20163.7580
Fri, 19 Feb 20163.7350
Thu, 18 Feb 20163.7410
Wed, 17 Feb 20163.7200
Tue, 16 Feb 20163.7180
Mon, 15 Feb 20163.7250
Fri, 12 Feb 20163.6530
Thu, 11 Feb 20163.6310
Wed, 10 Feb 20163.6530
Tue, 9 Feb 20163.6660
Mon, 8 Feb 20163.7100
Fri, 5 Feb 20163.6730
Thu, 4 Feb 20163.6670
Wed, 3 Feb 20163.7580
Tue, 2 Feb 20163.7620
Mon, 1 Feb 20163.7730
Fri, 29 Jan 20163.7660
Thu, 28 Jan 20163.7680
Wed, 27 Jan 20163.7740
Tue, 26 Jan 20163.7880
Mon, 25 Jan 20163.7970
Fri, 22 Jan 20163.8010
Thu, 21 Jan 20163.7760
Wed, 20 Jan 20163.7680
Tue, 19 Jan 20163.7800
Mon, 18 Jan 20163.7730
Fri, 15 Jan 20163.7600
Thu, 14 Jan 20163.7640
Wed, 13 Jan 20163.8000
Tue, 12 Jan 20163.7920
Mon, 11 Jan 20163.7770
Fri, 8 Jan 20163.7740
Thu, 7 Jan 20163.7720
Wed, 6 Jan 20163.8450
Tue, 5 Jan 20163.8560
Mon, 4 Jan 20163.7950

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CNY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"