1. Central bank exchange rates
  2. Czech National Bank
  3. CNY
  4. 2021

Czech National Bank CNY rates in 2021

Average 1 CNY = 3.3626 CZK

The mean of all 252 publications in 2021, ranging from 3.2380 to 3.5650 CZK.

3.303.403.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CNY in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20213.4580
Thu, 30 Dec 20213.4520
Wed, 29 Dec 20213.4660
Tue, 28 Dec 20213.4650
Mon, 27 Dec 20213.4880
Thu, 23 Dec 20213.4810
Wed, 22 Dec 20213.5070
Tue, 21 Dec 20213.5080
Mon, 20 Dec 20213.5100
Fri, 17 Dec 20213.4980
Thu, 16 Dec 20213.5020
Wed, 15 Dec 20213.5250
Tue, 14 Dec 20213.5210
Mon, 13 Dec 20213.5400
Fri, 10 Dec 20213.5320
Thu, 9 Dec 20213.5280
Wed, 8 Dec 20213.5520
Tue, 7 Dec 20213.5540
Mon, 6 Dec 20213.5320
Fri, 3 Dec 20213.5330
Thu, 2 Dec 20213.5170
Wed, 1 Dec 20213.5310
Tue, 30 Nov 20213.5260
Mon, 29 Nov 20213.5650
Fri, 26 Nov 20213.5580
Thu, 25 Nov 20213.5550
Wed, 24 Nov 20213.5620
Tue, 23 Nov 20213.5390
Mon, 22 Nov 20213.5260
Fri, 19 Nov 20213.5290
Thu, 18 Nov 20213.4840
Tue, 16 Nov 20213.4740
Mon, 15 Nov 20213.4530
Fri, 12 Nov 20213.4560
Thu, 11 Nov 20213.4470
Wed, 10 Nov 20213.4140
Tue, 9 Nov 20213.4050
Mon, 8 Nov 20213.4100
Fri, 5 Nov 20213.4260
Thu, 4 Nov 20213.4440
Wed, 3 Nov 20213.4480
Tue, 2 Nov 20213.4450
Mon, 1 Nov 20213.4610
Fri, 29 Oct 20213.4500
Wed, 27 Oct 20213.4580
Tue, 26 Oct 20213.4690
Mon, 25 Oct 20213.4710
Fri, 22 Oct 20213.4520
Thu, 21 Oct 20213.4400
Wed, 20 Oct 20213.4350
Tue, 19 Oct 20213.4260
Mon, 18 Oct 20213.4120
Fri, 15 Oct 20213.4030
Thu, 14 Oct 20213.4000
Wed, 13 Oct 20213.4070
Tue, 12 Oct 20213.4060
Mon, 11 Oct 20213.4030
Fri, 8 Oct 20213.4110
Thu, 7 Oct 20213.4100
Wed, 6 Oct 20213.4170
Tue, 5 Oct 20213.3850
Mon, 4 Oct 20213.3760
Fri, 1 Oct 20213.3850
Thu, 30 Sep 20213.4070
Wed, 29 Sep 20213.3790
Mon, 27 Sep 20213.3660
Fri, 24 Sep 20213.3530
Thu, 23 Sep 20213.3520
Wed, 22 Sep 20213.3480
Tue, 21 Sep 20213.3480
Mon, 20 Sep 20213.3580
Fri, 17 Sep 20213.3270
Thu, 16 Sep 20213.3340
Wed, 15 Sep 20213.3290
Tue, 14 Sep 20213.3340
Mon, 13 Sep 20213.3330
Fri, 10 Sep 20213.3180
Thu, 9 Sep 20213.3270
Wed, 8 Sep 20213.3250
Tue, 7 Sep 20213.3170
Mon, 6 Sep 20213.3160
Fri, 3 Sep 20213.3210
Thu, 2 Sep 20213.3180
Wed, 1 Sep 20213.3230
Tue, 31 Aug 20213.3380
Mon, 30 Aug 20213.3490
Fri, 27 Aug 20213.3560
Thu, 26 Aug 20213.3500
Wed, 25 Aug 20213.3570
Tue, 24 Aug 20213.3590
Mon, 23 Aug 20213.3570
Fri, 20 Aug 20213.3690
Thu, 19 Aug 20213.3590
Wed, 18 Aug 20213.3500
Tue, 17 Aug 20213.3390
Mon, 16 Aug 20213.3350
Fri, 13 Aug 20213.3320
Thu, 12 Aug 20213.3400
Wed, 11 Aug 20213.3430
Tue, 10 Aug 20213.3410
Mon, 9 Aug 20213.3340
Fri, 6 Aug 20213.3270
Thu, 5 Aug 20213.3210
Wed, 4 Aug 20213.3170
Tue, 3 Aug 20213.3180
Mon, 2 Aug 20213.3170
Fri, 30 Jul 20213.3190
Thu, 29 Jul 20213.3260
Wed, 28 Jul 20213.3410
Tue, 27 Jul 20213.3450
Mon, 26 Jul 20213.3540
Fri, 23 Jul 20213.3650
Thu, 22 Jul 20213.3680
Wed, 21 Jul 20213.3720
Tue, 20 Jul 20213.3630
Mon, 19 Jul 20213.3540
Fri, 16 Jul 20213.3430
Thu, 15 Jul 20213.3550
Wed, 14 Jul 20213.3630
Tue, 13 Jul 20213.3490
Mon, 12 Jul 20213.3520
Fri, 9 Jul 20213.3580
Thu, 8 Jul 20213.3710
Wed, 7 Jul 20213.3610
Fri, 2 Jul 20213.3450
Thu, 1 Jul 20213.3190
Wed, 30 Jun 20213.3220
Tue, 29 Jun 20213.3180
Mon, 28 Jun 20213.3150
Fri, 25 Jun 20213.3040
Thu, 24 Jun 20213.2940
Wed, 23 Jun 20213.2840
Tue, 22 Jun 20213.3150
Mon, 21 Jun 20213.3260
Fri, 18 Jun 20213.3320
Thu, 17 Jun 20213.3180
Wed, 16 Jun 20213.2840
Tue, 15 Jun 20213.2840
Mon, 14 Jun 20213.2800
Fri, 11 Jun 20213.2690
Thu, 10 Jun 20213.2630
Wed, 9 Jun 20213.2580
Tue, 8 Jun 20213.2600
Mon, 7 Jun 20213.2650
Fri, 4 Jun 20213.2760
Thu, 3 Jun 20213.2710
Wed, 2 Jun 20213.2730
Tue, 1 Jun 20213.2640
Mon, 31 May 20213.2750
Fri, 28 May 20213.2880
Thu, 27 May 20213.2700
Wed, 26 May 20213.2570
Tue, 25 May 20213.2400
Mon, 24 May 20213.2410
Fri, 21 May 20213.2470
Thu, 20 May 20213.2480
Wed, 19 May 20213.2380
Tue, 18 May 20213.2400
Mon, 17 May 20213.2600
Fri, 14 May 20213.2670
Thu, 13 May 20213.2810
Wed, 12 May 20213.2700
Tue, 11 May 20213.2720
Mon, 10 May 20213.2790
Fri, 7 May 20213.3010
Thu, 6 May 20213.3130
Wed, 5 May 20213.3190
Tue, 4 May 20213.3210
Mon, 3 May 20213.3080
Fri, 30 Apr 20213.3140
Thu, 29 Apr 20213.2900
Wed, 28 Apr 20213.3170
Tue, 27 Apr 20213.3050
Mon, 26 Apr 20213.2930
Fri, 23 Apr 20213.3010
Thu, 22 Apr 20213.3080
Wed, 21 Apr 20213.3190
Tue, 20 Apr 20213.3090
Mon, 19 Apr 20213.3070
Fri, 16 Apr 20213.3200
Thu, 15 Apr 20213.3200
Wed, 14 Apr 20213.3190
Tue, 13 Apr 20213.3420
Mon, 12 Apr 20213.3400
Fri, 9 Apr 20213.3290
Thu, 8 Apr 20213.3290
Wed, 7 Apr 20213.3350
Tue, 6 Apr 20213.3670
Thu, 1 Apr 20213.3790
Wed, 31 Mar 20213.4050
Tue, 30 Mar 20213.3860
Mon, 29 Mar 20213.3730
Fri, 26 Mar 20213.3850
Thu, 25 Mar 20213.3980
Wed, 24 Mar 20213.3980
Tue, 23 Mar 20213.3860
Mon, 22 Mar 20213.3610
Fri, 19 Mar 20213.3760
Thu, 18 Mar 20213.3760
Wed, 17 Mar 20213.3780
Tue, 16 Mar 20213.3810
Mon, 15 Mar 20213.3820
Fri, 12 Mar 20213.3680
Thu, 11 Mar 20213.3730
Wed, 10 Mar 20213.3870
Tue, 9 Mar 20213.3940
Mon, 8 Mar 20213.4120
Fri, 5 Mar 20213.3950
Thu, 4 Mar 20213.3660
Wed, 3 Mar 20213.3540
Tue, 2 Mar 20213.3590
Mon, 1 Mar 20213.3460
Fri, 26 Feb 20213.3450
Thu, 25 Feb 20213.3090
Wed, 24 Feb 20213.3150
Tue, 23 Feb 20213.3010
Mon, 22 Feb 20213.3100
Fri, 19 Feb 20213.3000
Thu, 18 Feb 20213.3080
Wed, 17 Feb 20213.3260
Tue, 16 Feb 20213.2860
Mon, 15 Feb 20213.2800
Fri, 12 Feb 20213.2960
Thu, 11 Feb 20213.2880
Wed, 10 Feb 20213.3040
Tue, 9 Feb 20213.3040
Mon, 8 Feb 20213.3180
Fri, 5 Feb 20213.3280
Thu, 4 Feb 20213.3400
Wed, 3 Feb 20213.3410
Tue, 2 Feb 20213.3320
Mon, 1 Feb 20213.3240
Fri, 29 Jan 20213.3350
Thu, 28 Jan 20213.3410
Wed, 27 Jan 20213.3200
Tue, 26 Jan 20213.3210
Mon, 25 Jan 20213.3160
Fri, 22 Jan 20213.3190
Thu, 21 Jan 20213.3220
Wed, 20 Jan 20213.3380
Tue, 19 Jan 20213.3290
Mon, 18 Jan 20213.3420
Fri, 15 Jan 20213.3330
Thu, 14 Jan 20213.3410
Wed, 13 Jan 20213.3260
Tue, 12 Jan 20213.3330
Mon, 11 Jan 20213.3300
Fri, 8 Jan 20213.3050
Thu, 7 Jan 20213.2940
Wed, 6 Jan 20213.2830
Tue, 5 Jan 20213.3060
Mon, 4 Jan 20213.2890

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CNY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"