1. Central bank exchange rates
  2. Czech National Bank
  3. CNY
  4. 2025

Czech National Bank CNY rates in 2025

Average 1 CNY = 3.0474 CZK

The mean of all 251 publications in 2025, ranging from 2.8900 to 3.3870 CZK.

3.003.203.40Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CNY in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20252.9520
Tue, 30 Dec 20252.9490
Mon, 29 Dec 20252.9450
Tue, 23 Dec 20252.9360
Mon, 22 Dec 20252.9410
Fri, 19 Dec 20252.9510
Thu, 18 Dec 20252.9550
Wed, 17 Dec 20252.9500
Tue, 16 Dec 20252.9330
Mon, 15 Dec 20252.9330
Fri, 12 Dec 20252.9290
Thu, 11 Dec 20252.9290
Wed, 10 Dec 20252.9520
Tue, 9 Dec 20252.9550
Mon, 8 Dec 20252.9460
Fri, 5 Dec 20252.9400
Thu, 4 Dec 20252.9280
Wed, 3 Dec 20252.9250
Tue, 2 Dec 20252.9410
Mon, 1 Dec 20252.9380
Fri, 28 Nov 20252.9530
Thu, 27 Nov 20252.9460
Wed, 26 Nov 20252.9490
Tue, 25 Nov 20252.9490
Mon, 24 Nov 20252.9470
Fri, 21 Nov 20252.9610
Thu, 20 Nov 20252.9520
Wed, 19 Nov 20252.9320
Tue, 18 Nov 20252.9350
Fri, 14 Nov 20252.9280
Thu, 13 Nov 20252.9340
Wed, 12 Nov 20252.9420
Tue, 11 Nov 20252.9470
Mon, 10 Nov 20252.9470
Fri, 7 Nov 20252.9560
Thu, 6 Nov 20252.9650
Wed, 5 Nov 20252.9770
Tue, 4 Nov 20252.9770
Mon, 3 Nov 20252.9690
Fri, 31 Oct 20252.9600
Thu, 30 Oct 20252.9660
Wed, 29 Oct 20252.9450
Mon, 27 Oct 20252.9410
Fri, 24 Oct 20252.9430
Thu, 23 Oct 20252.9430
Wed, 22 Oct 20252.9440
Tue, 21 Oct 20252.9430
Mon, 20 Oct 20252.9260
Fri, 17 Oct 20252.9230
Thu, 16 Oct 20252.9260
Wed, 15 Oct 20252.9310
Tue, 14 Oct 20252.9470
Mon, 13 Oct 20252.9510
Fri, 10 Oct 20252.9480
Thu, 9 Oct 20252.9420
Wed, 8 Oct 20252.9420
Tue, 7 Oct 20252.9290
Mon, 6 Oct 20252.9230
Fri, 3 Oct 20252.9050
Thu, 2 Oct 20252.8960
Wed, 1 Oct 20252.9110
Tue, 30 Sep 20252.9120
Mon, 29 Sep 20252.9110
Fri, 26 Sep 20252.9200
Thu, 25 Sep 20252.9060
Wed, 24 Sep 20252.8990
Tue, 23 Sep 20252.8900
Mon, 22 Sep 20252.8940
Fri, 19 Sep 20252.9080
Thu, 18 Sep 20252.8940
Wed, 17 Sep 20252.8930
Tue, 16 Sep 20252.8970
Mon, 15 Sep 20252.9030
Fri, 12 Sep 20252.9130
Thu, 11 Sep 20252.9290
Wed, 10 Sep 20252.9280
Tue, 9 Sep 20252.9090
Mon, 8 Sep 20252.9130
Fri, 5 Sep 20252.9250
Thu, 4 Sep 20252.9390
Wed, 3 Sep 20252.9350
Tue, 2 Sep 20252.9440
Mon, 1 Sep 20252.9250
Fri, 29 Aug 20252.9400
Thu, 28 Aug 20252.9500
Wed, 27 Aug 20252.9570
Tue, 26 Aug 20252.9420
Mon, 25 Aug 20252.9330
Fri, 22 Aug 20252.9480
Thu, 21 Aug 20252.9360
Wed, 20 Aug 20252.9290
Tue, 19 Aug 20252.9150
Mon, 18 Aug 20252.9210
Fri, 15 Aug 20252.9170
Thu, 14 Aug 20252.9200
Wed, 13 Aug 20252.9110
Tue, 12 Aug 20252.9340
Mon, 11 Aug 20252.9340
Fri, 8 Aug 20252.9220
Thu, 7 Aug 20252.9340
Wed, 6 Aug 20252.9470
Tue, 5 Aug 20252.9670
Mon, 4 Aug 20252.9620
Fri, 1 Aug 20252.9900
Thu, 31 Jul 20252.9840
Wed, 30 Jul 20252.9700
Tue, 29 Jul 20252.9720
Mon, 28 Jul 20252.9420
Fri, 25 Jul 20252.9200
Thu, 24 Jul 20252.9190
Wed, 23 Jul 20252.9300
Tue, 22 Jul 20252.9340
Mon, 21 Jul 20252.9400
Fri, 18 Jul 20252.9430
Thu, 17 Jul 20252.9620
Wed, 16 Jul 20252.9590
Tue, 15 Jul 20252.9470
Mon, 14 Jul 20252.9430
Fri, 11 Jul 20252.9450
Thu, 10 Jul 20252.9320
Wed, 9 Jul 20252.9310
Tue, 8 Jul 20252.9320
Mon, 7 Jul 20252.9270
Fri, 4 Jul 20252.9260
Thu, 3 Jul 20252.9210
Wed, 2 Jul 20252.9230
Tue, 1 Jul 20252.9190
Mon, 30 Jun 20252.9490
Fri, 27 Jun 20252.9450
Thu, 26 Jun 20252.9540
Wed, 25 Jun 20252.9770
Tue, 24 Jun 20252.9790
Mon, 23 Jun 20253.0160
Fri, 20 Jun 20253.0040
Thu, 19 Jun 20253.0100
Wed, 18 Jun 20252.9980
Tue, 17 Jun 20252.9840
Mon, 16 Jun 20252.9830
Fri, 13 Jun 20253.0030
Thu, 12 Jun 20252.9800
Wed, 11 Jun 20253.0150
Tue, 10 Jun 20253.0180
Mon, 9 Jun 20253.0270
Fri, 6 Jun 20253.0210
Thu, 5 Jun 20253.0260
Wed, 4 Jun 20253.0280
Tue, 3 Jun 20253.0430
Mon, 2 Jun 20253.0320
Fri, 30 May 20253.0540
Thu, 29 May 20253.0710
Wed, 28 May 20253.0620
Tue, 27 May 20253.0480
Mon, 26 May 20253.0410
Fri, 23 May 20253.0660
Thu, 22 May 20253.0600
Wed, 21 May 20253.0500
Tue, 20 May 20253.0720
Mon, 19 May 20253.0650
Fri, 16 May 20253.0910
Thu, 15 May 20253.0900
Wed, 14 May 20253.0860
Tue, 13 May 20253.1180
Mon, 12 May 20253.1230
Fri, 9 May 20253.0610
Wed, 7 May 20253.0370
Tue, 6 May 20253.0530
Mon, 5 May 20253.0200
Fri, 2 May 20253.0230
Wed, 30 Apr 20253.0150
Tue, 29 Apr 20253.0120
Mon, 28 Apr 20253.0110
Fri, 25 Apr 20253.0120
Thu, 24 Apr 20253.0130
Wed, 23 Apr 20253.0070
Tue, 22 Apr 20252.9880
Thu, 17 Apr 20253.0180
Wed, 16 Apr 20253.0160
Tue, 15 Apr 20253.0240
Mon, 14 Apr 20253.0190
Fri, 11 Apr 20253.0360
Thu, 10 Apr 20253.0920
Wed, 9 Apr 20253.0990
Tue, 8 Apr 20253.1270
Mon, 7 Apr 20253.1470
Fri, 4 Apr 20253.1260
Thu, 3 Apr 20253.0880
Wed, 2 Apr 20253.1790
Tue, 1 Apr 20253.1840
Mon, 31 Mar 20253.1820
Fri, 28 Mar 20253.1830
Thu, 27 Mar 20253.1890
Wed, 26 Mar 20253.1820
Tue, 25 Mar 20253.1680
Mon, 24 Mar 20253.1800
Fri, 21 Mar 20253.1820
Thu, 20 Mar 20253.1860
Wed, 19 Mar 20253.1730
Tue, 18 Mar 20253.1740
Mon, 17 Mar 20253.1760
Fri, 14 Mar 20253.1730
Thu, 13 Mar 20253.1990
Wed, 12 Mar 20253.1700
Tue, 11 Mar 20253.1630
Mon, 10 Mar 20253.1690
Fri, 7 Mar 20253.1840
Thu, 6 Mar 20253.1990
Wed, 5 Mar 20253.2270
Tue, 4 Mar 20253.2710
Mon, 3 Mar 20253.2910
Fri, 28 Feb 20253.3020
Thu, 27 Feb 20253.2820
Wed, 26 Feb 20253.2770
Tue, 25 Feb 20253.2730
Mon, 24 Feb 20253.3020
Fri, 21 Feb 20253.3040
Thu, 20 Feb 20253.3090
Wed, 19 Feb 20253.3040
Tue, 18 Feb 20253.2990
Mon, 17 Feb 20253.2950
Fri, 14 Feb 20253.2900
Thu, 13 Feb 20253.3050
Wed, 12 Feb 20253.3090
Tue, 11 Feb 20253.3290
Mon, 10 Feb 20253.3240
Fri, 7 Feb 20253.3200
Thu, 6 Feb 20253.3280
Wed, 5 Feb 20253.3180
Tue, 4 Feb 20253.3580
Mon, 3 Feb 20253.3870
Fri, 31 Jan 20253.3390
Thu, 30 Jan 20253.3290
Wed, 29 Jan 20253.3340
Tue, 28 Jan 20253.3190
Mon, 27 Jan 20253.2910
Fri, 24 Jan 20253.3060
Thu, 23 Jan 20253.3170
Wed, 22 Jan 20253.3130
Tue, 21 Jan 20253.3370
Mon, 20 Jan 20253.3410
Fri, 17 Jan 20253.3490
Thu, 16 Jan 20253.3500
Wed, 15 Jan 20253.3400
Tue, 14 Jan 20253.3650
Mon, 13 Jan 20253.3740
Fri, 10 Jan 20253.3200
Thu, 9 Jan 20253.3230
Wed, 8 Jan 20253.3320
Tue, 7 Jan 20253.3000
Mon, 6 Jan 20253.2990
Fri, 3 Jan 20253.3380
Thu, 2 Jan 20253.3420

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CNY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"