1. Central bank exchange rates
  2. Czech National Bank
  3. CNY
  4. 2019

Czech National Bank CNY rates in 2019

Average 1 CNY = 3.3199 CZK

The mean of all 251 publications in 2019, ranging from 3.2440 to 3.4300 CZK.

3.303.40Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CNY in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20193.2500
Mon, 30 Dec 20193.2570
Fri, 27 Dec 20193.2710
Mon, 23 Dec 20193.2840
Fri, 20 Dec 20193.2730
Thu, 19 Dec 20193.2690
Wed, 18 Dec 20193.2770
Tue, 17 Dec 20193.2610
Mon, 16 Dec 20193.2660
Fri, 13 Dec 20193.2770
Thu, 12 Dec 20193.2580
Wed, 11 Dec 20193.2750
Tue, 10 Dec 20193.2740
Mon, 9 Dec 20193.2740
Fri, 6 Dec 20193.2750
Thu, 5 Dec 20193.2670
Wed, 4 Dec 20193.2640
Tue, 3 Dec 20193.2670
Mon, 2 Dec 20193.2900
Fri, 29 Nov 20193.3070
Thu, 28 Nov 20193.3040
Wed, 27 Nov 20193.2990
Tue, 26 Nov 20193.2880
Mon, 25 Nov 20193.2910
Fri, 22 Nov 20193.2780
Thu, 21 Nov 20193.2750
Wed, 20 Nov 20193.2840
Tue, 19 Nov 20193.2860
Mon, 18 Nov 20193.2970
Fri, 15 Nov 20193.3080
Thu, 14 Nov 20193.3090
Wed, 13 Nov 20193.3110
Tue, 12 Nov 20193.3050
Mon, 11 Nov 20193.2960
Fri, 8 Nov 20193.3060
Thu, 7 Nov 20193.3050
Wed, 6 Nov 20193.2840
Tue, 5 Nov 20193.2850
Mon, 4 Nov 20193.2530
Fri, 1 Nov 20193.2530
Thu, 31 Oct 20193.2480
Wed, 30 Oct 20193.2550
Tue, 29 Oct 20193.2600
Fri, 25 Oct 20193.2570
Thu, 24 Oct 20193.2530
Wed, 23 Oct 20193.2590
Tue, 22 Oct 20193.2460
Mon, 21 Oct 20193.2440
Fri, 18 Oct 20193.2510
Thu, 17 Oct 20193.2650
Wed, 16 Oct 20193.2910
Tue, 15 Oct 20193.3130
Mon, 14 Oct 20193.3130
Fri, 11 Oct 20193.2920
Thu, 10 Oct 20193.2960
Wed, 9 Oct 20193.3000
Tue, 8 Oct 20193.2890
Mon, 7 Oct 20193.2810
Fri, 4 Oct 20193.2800
Thu, 3 Oct 20193.2890
Wed, 2 Oct 20193.2960
Tue, 1 Oct 20193.3040
Mon, 30 Sep 20193.3190
Fri, 27 Sep 20193.3160
Thu, 26 Sep 20193.3160
Wed, 25 Sep 20193.3060
Tue, 24 Sep 20193.3090
Mon, 23 Sep 20193.3080
Fri, 20 Sep 20193.3130
Thu, 19 Sep 20193.2980
Wed, 18 Sep 20193.3050
Tue, 17 Sep 20193.3120
Mon, 16 Sep 20193.3200
Fri, 13 Sep 20193.2910
Thu, 12 Sep 20193.3250
Wed, 11 Sep 20193.3030
Tue, 10 Sep 20193.2980
Mon, 9 Sep 20193.2890
Fri, 6 Sep 20193.2940
Thu, 5 Sep 20193.2730
Wed, 4 Sep 20193.2780
Tue, 3 Sep 20193.2970
Mon, 2 Sep 20193.2960
Fri, 30 Aug 20193.2850
Thu, 29 Aug 20193.2690
Wed, 28 Aug 20193.2570
Tue, 27 Aug 20193.2480
Mon, 26 Aug 20193.2470
Fri, 23 Aug 20193.2850
Thu, 22 Aug 20193.2840
Wed, 21 Aug 20193.2890
Tue, 20 Aug 20193.3000
Mon, 19 Aug 20193.2940
Fri, 16 Aug 20193.3010
Thu, 15 Aug 20193.2990
Wed, 14 Aug 20193.2970
Tue, 13 Aug 20193.2580
Mon, 12 Aug 20193.2690
Fri, 9 Aug 20193.2690
Thu, 8 Aug 20193.2700
Wed, 7 Aug 20193.2580
Tue, 6 Aug 20193.2790
Mon, 5 Aug 20193.2780
Fri, 2 Aug 20193.3440
Thu, 1 Aug 20193.3800
Wed, 31 Jul 20193.3440
Tue, 30 Jul 20193.3420
Mon, 29 Jul 20193.3430
Fri, 26 Jul 20193.3340
Thu, 25 Jul 20193.3410
Wed, 24 Jul 20193.3350
Tue, 23 Jul 20193.3240
Mon, 22 Jul 20193.3100
Fri, 19 Jul 20193.3090
Thu, 18 Jul 20193.3160
Wed, 17 Jul 20193.3200
Tue, 16 Jul 20193.3150
Mon, 15 Jul 20193.3010
Fri, 12 Jul 20193.3060
Thu, 11 Jul 20193.3050
Wed, 10 Jul 20193.3110
Tue, 9 Jul 20193.3120
Mon, 8 Jul 20193.3060
Thu, 4 Jul 20193.2800
Wed, 3 Jul 20193.2760
Tue, 2 Jul 20193.2780
Mon, 1 Jul 20193.2820
Fri, 28 Jun 20193.2560
Thu, 27 Jun 20193.2530
Wed, 26 Jun 20193.2620
Tue, 25 Jun 20193.2620
Mon, 24 Jun 20193.2670
Fri, 21 Jun 20193.2930
Thu, 20 Jun 20193.3070
Wed, 19 Jun 20193.3150
Tue, 18 Jun 20193.2930
Mon, 17 Jun 20193.2860
Fri, 14 Jun 20193.2750
Thu, 13 Jun 20193.2740
Wed, 12 Jun 20193.2700
Tue, 11 Jun 20193.2790
Mon, 10 Jun 20193.2710
Fri, 7 Jun 20193.2940
Thu, 6 Jun 20193.2950
Wed, 5 Jun 20193.2970
Tue, 4 Jun 20193.3160
Mon, 3 Jun 20193.3440
Fri, 31 May 20193.3510
Thu, 30 May 20193.3600
Wed, 29 May 20193.3550
Tue, 28 May 20193.3420
Mon, 27 May 20193.3450
Fri, 24 May 20193.3460
Thu, 23 May 20193.3510
Wed, 22 May 20193.3450
Tue, 21 May 20193.3440
Mon, 20 May 20193.3370
Fri, 17 May 20193.3340
Thu, 16 May 20193.3340
Wed, 15 May 20193.3500
Tue, 14 May 20193.3340
Mon, 13 May 20193.3340
Fri, 10 May 20193.3590
Thu, 9 May 20193.3690
Tue, 7 May 20193.3990
Mon, 6 May 20193.3940
Fri, 3 May 20193.4240
Thu, 2 May 20193.3970
Tue, 30 Apr 20193.3960
Mon, 29 Apr 20193.4210
Fri, 26 Apr 20193.4280
Thu, 25 Apr 20193.4300
Wed, 24 Apr 20193.4170
Tue, 23 Apr 20193.4080
Thu, 18 Apr 20193.4050
Wed, 17 Apr 20193.3940
Tue, 16 Apr 20193.3840
Mon, 15 Apr 20193.3780
Fri, 12 Apr 20193.3740
Thu, 11 Apr 20193.3850
Wed, 10 Apr 20193.3820
Tue, 9 Apr 20193.3850
Mon, 8 Apr 20193.3930
Fri, 5 Apr 20193.3940
Thu, 4 Apr 20193.4110
Wed, 3 Apr 20193.4110
Tue, 2 Apr 20193.4220
Mon, 1 Apr 20193.4210
Fri, 29 Mar 20193.4240
Thu, 28 Mar 20193.4040
Wed, 27 Mar 20193.4080
Tue, 26 Mar 20193.3990
Mon, 25 Mar 20193.3900
Fri, 22 Mar 20193.3910
Thu, 21 Mar 20193.3670
Wed, 20 Mar 20193.3750
Tue, 19 Mar 20193.3580
Mon, 18 Mar 20193.3630
Fri, 15 Mar 20193.3800
Thu, 14 Mar 20193.3780
Wed, 13 Mar 20193.3860
Tue, 12 Mar 20193.3940
Mon, 11 Mar 20193.3940
Fri, 8 Mar 20193.3990
Thu, 7 Mar 20193.3870
Wed, 6 Mar 20193.3750
Tue, 5 Mar 20193.3740
Mon, 4 Mar 20193.3720
Fri, 1 Mar 20193.3590
Thu, 28 Feb 20193.3550
Wed, 27 Feb 20193.3720
Tue, 26 Feb 20193.3750
Mon, 25 Feb 20193.3790
Fri, 22 Feb 20193.3730
Thu, 21 Feb 20193.3630
Wed, 20 Feb 20193.3700
Tue, 19 Feb 20193.3660
Mon, 18 Feb 20193.3560
Fri, 15 Feb 20193.3710
Thu, 14 Feb 20193.3780
Wed, 13 Feb 20193.3740
Tue, 12 Feb 20193.3830
Mon, 11 Feb 20193.3650
Fri, 8 Feb 20193.3730
Thu, 7 Feb 20193.3740
Wed, 6 Feb 20193.3560
Tue, 5 Feb 20193.3380
Mon, 4 Feb 20193.3340
Fri, 1 Feb 20193.3280
Thu, 31 Jan 20193.3460
Wed, 30 Jan 20193.3620
Tue, 29 Jan 20193.3470
Mon, 28 Jan 20193.3420
Fri, 25 Jan 20193.3510
Thu, 24 Jan 20193.3360
Wed, 23 Jan 20193.3310
Tue, 22 Jan 20193.3140
Mon, 21 Jan 20193.3140
Fri, 18 Jan 20193.3120
Thu, 17 Jan 20193.3090
Wed, 16 Jan 20193.3200
Tue, 15 Jan 20193.3110
Mon, 14 Jan 20193.2950
Fri, 11 Jan 20193.2870
Thu, 10 Jan 20193.2780
Wed, 9 Jan 20193.2770
Tue, 8 Jan 20193.2710
Mon, 7 Jan 20193.2620
Fri, 4 Jan 20193.2770
Thu, 3 Jan 20193.2930
Wed, 2 Jan 20193.2950

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CNY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"