1. Central bank exchange rates
  2. Czech National Bank
  3. CNY
  4. 2014

Czech National Bank CNY rates in 2014

Average 1 CNY = 3.3682 CZK

The mean of all 252 publications in 2014, ranging from 3.1580 to 3.6800 CZK.

3.203.403.60Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CNY in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20143.6800
Tue, 30 Dec 20143.6760
Mon, 29 Dec 20143.6530
Tue, 23 Dec 20143.6370
Mon, 22 Dec 20143.6210
Fri, 19 Dec 20143.6190
Thu, 18 Dec 20143.6170
Wed, 17 Dec 20143.5820
Tue, 16 Dec 20143.5580
Mon, 15 Dec 20143.5850
Fri, 12 Dec 20143.5820
Thu, 11 Dec 20143.5930
Wed, 10 Dec 20143.6080
Tue, 9 Dec 20143.6090
Mon, 8 Dec 20143.6490
Fri, 5 Dec 20143.6350
Thu, 4 Dec 20143.6460
Wed, 3 Dec 20143.6410
Tue, 2 Dec 20143.6130
Mon, 1 Dec 20143.6000
Fri, 28 Nov 20143.6060
Thu, 27 Nov 20143.6040
Wed, 26 Nov 20143.6020
Tue, 25 Nov 20143.6190
Mon, 24 Nov 20143.6200
Fri, 21 Nov 20143.6350
Thu, 20 Nov 20143.6020
Wed, 19 Nov 20143.6080
Tue, 18 Nov 20143.6110
Fri, 14 Nov 20143.6290
Thu, 13 Nov 20143.6240
Wed, 12 Nov 20143.6140
Tue, 11 Nov 20143.6250
Mon, 10 Nov 20143.6100
Fri, 7 Nov 20143.6510
Thu, 6 Nov 20143.6310
Wed, 5 Nov 20143.6460
Tue, 4 Nov 20143.6320
Mon, 3 Nov 20143.6360
Fri, 31 Oct 20143.6280
Thu, 30 Oct 20143.5980
Wed, 29 Oct 20143.5690
Mon, 27 Oct 20143.5730
Fri, 24 Oct 20143.5770
Thu, 23 Oct 20143.5700
Wed, 22 Oct 20143.5660
Tue, 21 Oct 20143.5350
Mon, 20 Oct 20143.5230
Fri, 17 Oct 20143.5010
Thu, 16 Oct 20143.5290
Wed, 15 Oct 20143.5500
Tue, 14 Oct 20143.5550
Mon, 13 Oct 20143.5470
Fri, 10 Oct 20143.5490
Thu, 9 Oct 20143.5110
Wed, 8 Oct 20143.5400
Tue, 7 Oct 20143.5500
Mon, 6 Oct 20143.5630
Fri, 3 Oct 20143.5490
Thu, 2 Oct 20143.5470
Wed, 1 Oct 20143.5550
Tue, 30 Sep 20143.5600
Mon, 29 Sep 20143.5260
Fri, 26 Sep 20143.5300
Thu, 25 Sep 20143.5340
Wed, 24 Sep 20143.4950
Tue, 23 Sep 20143.4780
Mon, 22 Sep 20143.4930
Fri, 19 Sep 20143.4950
Thu, 18 Sep 20143.4820
Wed, 17 Sep 20143.4620
Tue, 16 Sep 20143.4620
Mon, 15 Sep 20143.4780
Fri, 12 Sep 20143.4790
Thu, 11 Sep 20143.4880
Wed, 10 Sep 20143.5000
Tue, 9 Sep 20143.4960
Mon, 8 Sep 20143.4770
Fri, 5 Sep 20143.4710
Thu, 4 Sep 20143.4620
Wed, 3 Sep 20143.4250
Tue, 2 Sep 20143.4440
Mon, 1 Sep 20143.4390
Fri, 29 Aug 20143.4220
Thu, 28 Aug 20143.4310
Wed, 27 Aug 20143.4260
Tue, 26 Aug 20143.4290
Mon, 25 Aug 20143.4260
Fri, 22 Aug 20143.4110
Thu, 21 Aug 20143.4100
Wed, 20 Aug 20143.4250
Tue, 19 Aug 20143.4150
Mon, 18 Aug 20143.3940
Fri, 15 Aug 20143.3880
Thu, 14 Aug 20143.3840
Wed, 13 Aug 20143.3870
Tue, 12 Aug 20143.3880
Mon, 11 Aug 20143.3810
Fri, 8 Aug 20143.3770
Thu, 7 Aug 20143.3810
Wed, 6 Aug 20143.3850
Tue, 5 Aug 20143.3510
Mon, 4 Aug 20143.3340
Fri, 1 Aug 20143.3390
Thu, 31 Jul 20143.3380
Wed, 30 Jul 20143.3250
Tue, 29 Jul 20143.3120
Mon, 28 Jul 20143.3050
Fri, 25 Jul 20143.3020
Thu, 24 Jul 20143.2930
Wed, 23 Jul 20143.2900
Tue, 22 Jul 20143.2860
Mon, 21 Jul 20143.2720
Fri, 18 Jul 20143.2680
Thu, 17 Jul 20143.2710
Wed, 16 Jul 20143.2690
Tue, 15 Jul 20143.2460
Mon, 14 Jul 20143.2450
Fri, 11 Jul 20143.2540
Thu, 10 Jul 20143.2520
Wed, 9 Jul 20143.2530
Tue, 8 Jul 20143.2550
Mon, 7 Jul 20143.2540
Fri, 4 Jul 20143.2560
Thu, 3 Jul 20143.2370
Wed, 2 Jul 20143.2370
Tue, 1 Jul 20143.2320
Mon, 30 Jun 20143.2400
Fri, 27 Jun 20143.2420
Thu, 26 Jun 20143.2420
Wed, 25 Jun 20143.2320
Tue, 24 Jun 20143.2350
Mon, 23 Jun 20143.2450
Fri, 20 Jun 20143.2440
Thu, 19 Jun 20143.2340
Wed, 18 Jun 20143.2520
Tue, 17 Jun 20143.2490
Mon, 16 Jun 20143.2570
Fri, 13 Jun 20143.2660
Thu, 12 Jun 20143.2600
Wed, 11 Jun 20143.2530
Tue, 10 Jun 20143.2560
Mon, 9 Jun 20143.2330
Fri, 6 Jun 20143.2210
Thu, 5 Jun 20143.2350
Wed, 4 Jun 20143.2230
Tue, 3 Jun 20143.2190
Mon, 2 Jun 20143.2310
Fri, 30 May 20143.2310
Thu, 29 May 20143.2360
Wed, 28 May 20143.2240
Tue, 27 May 20143.2200
Mon, 26 May 20143.2240
Fri, 23 May 20143.2280
Thu, 22 May 20143.2200
Wed, 21 May 20143.2220
Tue, 20 May 20143.2150
Mon, 19 May 20143.2120
Fri, 16 May 20143.2150
Thu, 15 May 20143.2240
Wed, 14 May 20143.2110
Tue, 13 May 20143.2110
Mon, 12 May 20143.1910
Fri, 9 May 20143.1920
Wed, 7 May 20143.1580
Tue, 6 May 20143.1610
Mon, 5 May 20143.1670
Fri, 2 May 20143.1630
Wed, 30 Apr 20143.1680
Tue, 29 Apr 20143.1720
Mon, 28 Apr 20143.1680
Fri, 25 Apr 20143.1750
Thu, 24 Apr 20143.1780
Wed, 23 Apr 20143.1820
Tue, 22 Apr 20143.1890
Fri, 18 Apr 20143.1920
Thu, 17 Apr 20143.1920
Wed, 16 Apr 20143.1910
Tue, 15 Apr 20143.1980
Mon, 14 Apr 20143.1940
Fri, 11 Apr 20143.1860
Thu, 10 Apr 20143.1830
Wed, 9 Apr 20143.2040
Tue, 8 Apr 20143.2120
Mon, 7 Apr 20143.2190
Fri, 4 Apr 20143.2240
Thu, 3 Apr 20143.2080
Wed, 2 Apr 20143.2100
Tue, 1 Apr 20143.2070
Mon, 31 Mar 20143.2010
Fri, 28 Mar 20143.2080
Thu, 27 Mar 20143.2070
Wed, 26 Mar 20143.2050
Tue, 25 Mar 20143.2060
Mon, 24 Mar 20143.2130
Fri, 21 Mar 20143.2000
Thu, 20 Mar 20143.2080
Wed, 19 Mar 20143.1860
Tue, 18 Mar 20143.1840
Mon, 17 Mar 20143.1900
Fri, 14 Mar 20143.2040
Thu, 13 Mar 20143.1970
Wed, 12 Mar 20143.2050
Tue, 11 Mar 20143.2160
Mon, 10 Mar 20143.2090
Fri, 7 Mar 20143.2110
Thu, 6 Mar 20143.2540
Wed, 5 Mar 20143.2500
Tue, 4 Mar 20143.2350
Mon, 3 Mar 20143.2320
Fri, 28 Feb 20143.2210
Thu, 27 Feb 20143.2670
Wed, 26 Feb 20143.2510
Tue, 25 Feb 20143.2450
Mon, 24 Feb 20143.2680
Fri, 21 Feb 20143.2780
Thu, 20 Feb 20143.2840
Wed, 19 Feb 20143.2820
Tue, 18 Feb 20143.2880
Mon, 17 Feb 20143.2980
Fri, 14 Feb 20143.3000
Thu, 13 Feb 20143.3200
Wed, 12 Feb 20143.3460
Tue, 11 Feb 20143.3220
Mon, 10 Feb 20143.3340
Fri, 7 Feb 20143.3420
Thu, 6 Feb 20143.3660
Wed, 5 Feb 20143.3550
Tue, 4 Feb 20143.3600
Mon, 3 Feb 20143.3650
Fri, 31 Jan 20143.3570
Thu, 30 Jan 20143.3540
Wed, 29 Jan 20143.3420
Tue, 28 Jan 20143.3290
Mon, 27 Jan 20143.3260
Fri, 24 Jan 20143.3240
Thu, 23 Jan 20143.3310
Wed, 22 Jan 20143.3550
Tue, 21 Jan 20143.3680
Mon, 20 Jan 20143.3530
Fri, 17 Jan 20143.3420
Thu, 16 Jan 20143.3390
Wed, 15 Jan 20143.3360
Tue, 14 Jan 20143.3190
Mon, 13 Jan 20143.3230
Fri, 10 Jan 20143.3320
Thu, 9 Jan 20143.3290
Wed, 8 Jan 20143.3410
Tue, 7 Jan 20143.3270
Mon, 6 Jan 20143.3380
Fri, 3 Jan 20143.3360
Thu, 2 Jan 20143.3250

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CNY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"