1. Central bank exchange rates
  2. Czech National Bank
  3. CNY
  4. 2006

Czech National Bank CNY rates in 2006

Average 1 CNY = 2.8352 CZK

The mean of all 251 publications in 2006, ranging from 2.6570 to 3.0440 CZK.

2.803.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 CNY in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20062.6740
Thu, 28 Dec 20062.6760
Wed, 27 Dec 20062.6800
Fri, 22 Dec 20062.6740
Thu, 21 Dec 20062.6730
Wed, 20 Dec 20062.6570
Tue, 19 Dec 20062.6960
Mon, 18 Dec 20062.7050
Fri, 15 Dec 20062.7060
Thu, 14 Dec 20062.6980
Wed, 13 Dec 20062.6860
Tue, 12 Dec 20062.6910
Mon, 11 Dec 20062.7050
Fri, 8 Dec 20062.6920
Thu, 7 Dec 20062.6850
Wed, 6 Dec 20062.6980
Tue, 5 Dec 20062.6860
Mon, 4 Dec 20062.6880
Fri, 1 Dec 20062.6950
Thu, 30 Nov 20062.7050
Wed, 29 Nov 20062.7140
Tue, 28 Nov 20062.7210
Mon, 27 Nov 20062.7270
Fri, 24 Nov 20062.7280
Thu, 23 Nov 20062.7440
Wed, 22 Nov 20062.7570
Tue, 21 Nov 20062.7720
Mon, 20 Nov 20062.7700
Thu, 16 Nov 20062.7850
Wed, 15 Nov 20062.7930
Tue, 14 Nov 20062.7830
Mon, 13 Nov 20062.7870
Fri, 10 Nov 20062.7870
Thu, 9 Nov 20062.7860
Wed, 8 Nov 20062.7880
Tue, 7 Nov 20062.7860
Mon, 6 Nov 20062.7920
Fri, 3 Nov 20062.7960
Thu, 2 Nov 20062.7910
Wed, 1 Nov 20062.7950
Tue, 31 Oct 20062.8210
Mon, 30 Oct 20062.8300
Fri, 27 Oct 20062.8390
Thu, 26 Oct 20062.8350
Wed, 25 Oct 20062.8550
Tue, 24 Oct 20062.8650
Mon, 23 Oct 20062.8560
Fri, 20 Oct 20062.8410
Thu, 19 Oct 20062.8550
Wed, 18 Oct 20062.8560
Tue, 17 Oct 20062.8610
Mon, 16 Oct 20062.8580
Fri, 13 Oct 20062.8500
Thu, 12 Oct 20062.8530
Wed, 11 Oct 20062.8410
Tue, 10 Oct 20062.8450
Mon, 9 Oct 20062.8320
Fri, 6 Oct 20062.8180
Thu, 5 Oct 20062.8050
Wed, 4 Oct 20062.8200
Tue, 3 Oct 20062.8030
Mon, 2 Oct 20062.8210
Fri, 29 Sep 20062.8300
Wed, 27 Sep 20062.8340
Tue, 26 Sep 20062.8340
Mon, 25 Sep 20062.8150
Fri, 22 Sep 20062.8070
Thu, 21 Sep 20062.8160
Wed, 20 Sep 20062.8300
Tue, 19 Sep 20062.8360
Mon, 18 Sep 20062.8250
Fri, 15 Sep 20062.8290
Thu, 14 Sep 20062.8160
Wed, 13 Sep 20062.8320
Tue, 12 Sep 20062.8150
Mon, 11 Sep 20062.8030
Fri, 8 Sep 20062.8000
Thu, 7 Sep 20062.7970
Wed, 6 Sep 20062.7790
Tue, 5 Sep 20062.7720
Mon, 4 Sep 20062.7640
Fri, 1 Sep 20062.7700
Thu, 31 Aug 20062.7610
Wed, 30 Aug 20062.7690
Tue, 29 Aug 20062.7660
Mon, 28 Aug 20062.7620
Fri, 25 Aug 20062.7680
Thu, 24 Aug 20062.7570
Wed, 23 Aug 20062.7530
Tue, 22 Aug 20062.7590
Mon, 21 Aug 20062.7340
Fri, 18 Aug 20062.7510
Thu, 17 Aug 20062.7270
Wed, 16 Aug 20062.7490
Tue, 15 Aug 20062.7600
Mon, 14 Aug 20062.7690
Fri, 11 Aug 20062.7480
Thu, 10 Aug 20062.7380
Wed, 9 Aug 20062.7360
Tue, 8 Aug 20062.7600
Mon, 7 Aug 20062.7610
Fri, 4 Aug 20062.7790
Thu, 3 Aug 20062.7900
Wed, 2 Aug 20062.7910
Tue, 1 Aug 20062.8000
Mon, 31 Jul 20062.8040
Fri, 28 Jul 20062.8200
Thu, 27 Jul 20062.7970
Wed, 26 Jul 20062.8240
Tue, 25 Jul 20062.8110
Mon, 24 Jul 20062.8190
Fri, 21 Jul 20062.8080
Thu, 20 Jul 20062.8060
Wed, 19 Jul 20062.8490
Tue, 18 Jul 20062.8380
Mon, 17 Jul 20062.8360
Fri, 14 Jul 20062.8140
Thu, 13 Jul 20062.8120
Wed, 12 Jul 20062.8010
Tue, 11 Jul 20062.7930
Mon, 10 Jul 20062.7940
Fri, 7 Jul 20062.7910
Tue, 4 Jul 20062.7820
Mon, 3 Jul 20062.7830
Fri, 30 Jun 20062.8050
Thu, 29 Jun 20062.8450
Wed, 28 Jun 20062.8280
Tue, 27 Jun 20062.8320
Mon, 26 Jun 20062.8390
Fri, 23 Jun 20062.8510
Thu, 22 Jun 20062.8350
Wed, 21 Jun 20062.8270
Tue, 20 Jun 20062.8380
Mon, 19 Jun 20062.8300
Fri, 16 Jun 20062.8050
Thu, 15 Jun 20062.8070
Wed, 14 Jun 20062.8220
Tue, 13 Jun 20062.8100
Mon, 12 Jun 20062.8090
Fri, 9 Jun 20062.7840
Thu, 8 Jun 20062.7670
Wed, 7 Jun 20062.7500
Tue, 6 Jun 20062.7470
Mon, 5 Jun 20062.7320
Fri, 2 Jun 20062.7470
Thu, 1 Jun 20062.7660
Wed, 31 May 20062.7320
Tue, 30 May 20062.7350
Mon, 29 May 20062.7570
Fri, 26 May 20062.7440
Thu, 25 May 20062.7590
Wed, 24 May 20062.7380
Tue, 23 May 20062.7420
Mon, 22 May 20062.7650
Fri, 19 May 20062.7640
Thu, 18 May 20062.7750
Wed, 17 May 20062.7360
Tue, 16 May 20062.7610
Mon, 15 May 20062.7680
Fri, 12 May 20062.7340
Thu, 11 May 20062.7740
Wed, 10 May 20062.7650
Tue, 9 May 20062.7840
Fri, 5 May 20062.7830
Thu, 4 May 20062.8080
Wed, 3 May 20062.7950
Tue, 2 May 20062.8050
Fri, 28 Apr 20062.8300
Thu, 27 Apr 20062.8590
Wed, 26 Apr 20062.8520
Tue, 25 Apr 20062.8530
Mon, 24 Apr 20062.8630
Fri, 21 Apr 20062.8810
Thu, 20 Apr 20062.8780
Wed, 19 Apr 20062.8840
Tue, 18 Apr 20062.9070
Fri, 14 Apr 20062.9520
Thu, 13 Apr 20062.9550
Wed, 12 Apr 20062.9410
Tue, 11 Apr 20062.9450
Mon, 10 Apr 20062.9540
Fri, 7 Apr 20062.9220
Thu, 6 Apr 20062.8960
Wed, 5 Apr 20062.9090
Tue, 4 Apr 20062.9120
Mon, 3 Apr 20062.9390
Fri, 31 Mar 20062.9470
Thu, 30 Mar 20062.9480
Wed, 29 Mar 20062.9790
Tue, 28 Mar 20062.9640
Mon, 27 Mar 20062.9730
Fri, 24 Mar 20062.9870
Thu, 23 Mar 20062.9640
Wed, 22 Mar 20062.9600
Tue, 21 Mar 20062.9310
Mon, 20 Mar 20062.9250
Fri, 17 Mar 20062.9170
Thu, 16 Mar 20062.9640
Wed, 15 Mar 20062.9750
Tue, 14 Mar 20062.9950
Mon, 13 Mar 20063.0060
Fri, 10 Mar 20062.9990
Thu, 9 Mar 20062.9900
Wed, 8 Mar 20063.0050
Tue, 7 Mar 20063.0040
Mon, 6 Mar 20062.9560
Fri, 3 Mar 20062.9520
Thu, 2 Mar 20062.9570
Wed, 1 Mar 20062.9420
Tue, 28 Feb 20062.9670
Mon, 27 Feb 20062.9740
Fri, 24 Feb 20062.9660
Thu, 23 Feb 20062.9530
Wed, 22 Feb 20062.9880
Tue, 21 Feb 20062.9720
Mon, 20 Feb 20062.9590
Fri, 17 Feb 20062.9710
Thu, 16 Feb 20062.9710
Wed, 15 Feb 20062.9620
Tue, 14 Feb 20062.9770
Mon, 13 Feb 20062.9720
Fri, 10 Feb 20062.9330
Thu, 9 Feb 20062.9410
Wed, 8 Feb 20062.9590
Tue, 7 Feb 20062.9480
Mon, 6 Feb 20062.9360
Fri, 3 Feb 20062.9320
Thu, 2 Feb 20062.9310
Wed, 1 Feb 20062.9110
Tue, 31 Jan 20062.9080
Mon, 30 Jan 20062.9150
Fri, 27 Jan 20062.8930
Thu, 26 Jan 20062.8760
Wed, 25 Jan 20062.8650
Tue, 24 Jan 20062.8890
Mon, 23 Jan 20062.8900
Fri, 20 Jan 20062.9380
Thu, 19 Jan 20062.9500
Wed, 18 Jan 20062.9500
Tue, 17 Jan 20062.9590
Mon, 16 Jan 20062.9480
Fri, 13 Jan 20062.9700
Thu, 12 Jan 20062.9470
Wed, 11 Jan 20062.9480
Tue, 10 Jan 20062.9610
Mon, 9 Jan 20062.9590
Fri, 6 Jan 20062.9660
Thu, 5 Jan 20062.9690
Wed, 4 Jan 20062.9750
Tue, 3 Jan 20063.0260
Mon, 2 Jan 20063.0440

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CNY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"