1. Central bank exchange rates
  2. Czech National Bank
  3. CNY
  4. 2010

Czech National Bank CNY rates in 2010

Average 1 CNY = 2.8228 CZK

The mean of all 253 publications in 2010, ranging from 2.5690 to 3.1780 CZK.

2.602.803.003.20Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CNY in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20102.8450
Thu, 30 Dec 20102.8780
Wed, 29 Dec 20102.9050
Tue, 28 Dec 20102.9000
Mon, 27 Dec 20102.9090
Thu, 23 Dec 20102.9150
Wed, 22 Dec 20102.9000
Tue, 21 Dec 20102.8830
Mon, 20 Dec 20102.8790
Fri, 17 Dec 20102.8580
Thu, 16 Dec 20102.8520
Wed, 15 Dec 20102.8300
Tue, 14 Dec 20102.8130
Mon, 13 Dec 20102.8460
Fri, 10 Dec 20102.8550
Thu, 9 Dec 20102.8530
Wed, 8 Dec 20102.8530
Tue, 7 Dec 20102.8230
Mon, 6 Dec 20102.8370
Fri, 3 Dec 20102.8340
Thu, 2 Dec 20102.8540
Wed, 1 Dec 20102.8570
Tue, 30 Nov 20102.8750
Mon, 29 Nov 20102.8280
Fri, 26 Nov 20102.8040
Thu, 25 Nov 20102.7910
Wed, 24 Nov 20102.7820
Tue, 23 Nov 20102.7540
Mon, 22 Nov 20102.7250
Fri, 19 Nov 20102.7210
Thu, 18 Nov 20102.7230
Tue, 16 Nov 20102.7240
Mon, 15 Nov 20102.7210
Fri, 12 Nov 20102.7070
Thu, 11 Nov 20102.7140
Wed, 10 Nov 20102.6940
Tue, 9 Nov 20102.6540
Mon, 8 Nov 20102.6440
Fri, 5 Nov 20102.6240
Thu, 4 Nov 20102.5690
Wed, 3 Nov 20102.6190
Tue, 2 Nov 20102.6170
Mon, 1 Nov 20102.6330
Fri, 29 Oct 20102.6610
Wed, 27 Oct 20102.6740
Tue, 26 Oct 20102.6560
Mon, 25 Oct 20102.6240
Fri, 22 Oct 20102.6540
Thu, 21 Oct 20102.6330
Wed, 20 Oct 20102.6570
Tue, 19 Oct 20102.6630
Mon, 18 Oct 20102.6550
Fri, 15 Oct 20102.6150
Thu, 14 Oct 20102.6060
Wed, 13 Oct 20102.6300
Tue, 12 Oct 20102.6560
Mon, 11 Oct 20102.6400
Fri, 8 Oct 20102.6460
Thu, 7 Oct 20102.6210
Wed, 6 Oct 20102.6440
Tue, 5 Oct 20102.6570
Mon, 4 Oct 20102.6680
Fri, 1 Oct 20102.6610
Thu, 30 Sep 20102.6940
Wed, 29 Sep 20102.6990
Mon, 27 Sep 20102.7250
Fri, 24 Sep 20102.7400
Thu, 23 Sep 20102.7570
Wed, 22 Sep 20102.7430
Tue, 21 Sep 20102.8030
Mon, 20 Sep 20102.8100
Fri, 17 Sep 20102.8110
Thu, 16 Sep 20102.7990
Wed, 15 Sep 20102.8130
Tue, 14 Sep 20102.8330
Mon, 13 Sep 20102.8500
Fri, 10 Sep 20102.8650
Thu, 9 Sep 20102.8620
Wed, 8 Sep 20102.8640
Tue, 7 Sep 20102.8570
Mon, 6 Sep 20102.8270
Fri, 3 Sep 20102.8290
Thu, 2 Sep 20102.8320
Wed, 1 Sep 20102.8370
Tue, 31 Aug 20102.8790
Mon, 30 Aug 20102.8720
Fri, 27 Aug 20102.8650
Thu, 26 Aug 20102.8800
Wed, 25 Aug 20102.9050
Tue, 24 Aug 20102.9040
Mon, 23 Aug 20102.8720
Fri, 20 Aug 20102.8730
Thu, 19 Aug 20102.8450
Wed, 18 Aug 20102.8370
Tue, 17 Aug 20102.8400
Mon, 16 Aug 20102.8500
Fri, 13 Aug 20102.8610
Thu, 12 Aug 20102.8680
Wed, 11 Aug 20102.8140
Tue, 10 Aug 20102.7850
Mon, 9 Aug 20102.7620
Fri, 6 Aug 20102.7760
Thu, 5 Aug 20102.7730
Wed, 4 Aug 20102.7640
Tue, 3 Aug 20102.7590
Mon, 2 Aug 20102.7880
Fri, 30 Jul 20102.8090
Thu, 29 Jul 20102.7950
Wed, 28 Jul 20102.8380
Tue, 27 Jul 20102.8390
Mon, 26 Jul 20102.8660
Fri, 23 Jul 20102.8790
Thu, 22 Jul 20102.8890
Wed, 21 Jul 20102.9180
Tue, 20 Jul 20102.9120
Mon, 19 Jul 20102.8960
Fri, 16 Jul 20102.8870
Thu, 15 Jul 20102.9290
Wed, 14 Jul 20102.9600
Tue, 13 Jul 20102.9770
Mon, 12 Jul 20102.9740
Fri, 9 Jul 20102.9630
Thu, 8 Jul 20102.9660
Wed, 7 Jul 20103.0000
Fri, 2 Jul 20103.0300
Thu, 1 Jul 20103.0810
Wed, 30 Jun 20103.0890
Tue, 29 Jun 20103.1060
Mon, 28 Jun 20103.0700
Fri, 25 Jun 20103.0900
Thu, 24 Jun 20103.0910
Wed, 23 Jun 20103.0770
Tue, 22 Jun 20103.0880
Mon, 21 Jun 20103.0590
Fri, 18 Jun 20103.0470
Thu, 17 Jun 20103.0450
Wed, 16 Jun 20103.0690
Tue, 15 Jun 20103.0650
Mon, 14 Jun 20103.0680
Fri, 11 Jun 20103.1020
Thu, 10 Jun 20103.1560
Wed, 9 Jun 20103.1570
Tue, 8 Jun 20103.1780
Mon, 7 Jun 20103.1680
Fri, 4 Jun 20103.1620
Thu, 3 Jun 20103.0760
Wed, 2 Jun 20103.0910
Tue, 1 Jun 20103.0880
Mon, 31 May 20103.0350
Fri, 28 May 20103.0480
Thu, 27 May 20103.0630
Wed, 26 May 20103.0400
Tue, 25 May 20103.0720
Mon, 24 May 20103.0390
Fri, 21 May 20103.0380
Thu, 20 May 20103.0780
Wed, 19 May 20103.0720
Tue, 18 May 20103.0010
Mon, 17 May 20103.0330
Fri, 14 May 20102.9860
Thu, 13 May 20102.9580
Wed, 12 May 20102.9310
Tue, 11 May 20102.9510
Mon, 10 May 20102.8920
Fri, 7 May 20102.9850
Thu, 6 May 20102.9950
Wed, 5 May 20102.9330
Tue, 4 May 20102.8770
Mon, 3 May 20102.8280
Fri, 30 Apr 20102.8150
Thu, 29 Apr 20102.8240
Wed, 28 Apr 20102.8290
Tue, 27 Apr 20102.8120
Mon, 26 Apr 20102.7960
Fri, 23 Apr 20102.7950
Thu, 22 Apr 20102.7850
Wed, 21 Apr 20102.7690
Tue, 20 Apr 20102.7490
Mon, 19 Apr 20102.7560
Fri, 16 Apr 20102.7260
Thu, 15 Apr 20102.7130
Wed, 14 Apr 20102.6940
Tue, 13 Apr 20102.7140
Mon, 12 Apr 20102.7120
Fri, 9 Apr 20102.7620
Thu, 8 Apr 20102.7760
Wed, 7 Apr 20102.7720
Tue, 6 Apr 20102.7660
Fri, 2 Apr 20102.7410
Thu, 1 Apr 20102.7600
Wed, 31 Mar 20102.7640
Tue, 30 Mar 20102.7640
Mon, 29 Mar 20102.7670
Fri, 26 Mar 20102.7890
Thu, 25 Mar 20102.7810
Wed, 24 Mar 20102.7860
Tue, 23 Mar 20102.7580
Mon, 22 Mar 20102.7680
Fri, 19 Mar 20102.7420
Thu, 18 Mar 20102.7110
Wed, 17 Mar 20102.7050
Tue, 16 Mar 20102.7220
Mon, 15 Mar 20102.7240
Fri, 12 Mar 20102.7160
Thu, 11 Mar 20102.7410
Wed, 10 Mar 20102.7580
Tue, 9 Mar 20102.7740
Mon, 8 Mar 20102.7420
Fri, 5 Mar 20102.7800
Thu, 4 Mar 20102.7670
Wed, 3 Mar 20102.7660
Tue, 2 Mar 20102.7860
Mon, 1 Mar 20102.8080
Fri, 26 Feb 20102.8030
Thu, 25 Feb 20102.8170
Wed, 24 Feb 20102.7980
Tue, 23 Feb 20102.7830
Mon, 22 Feb 20102.7690
Fri, 19 Feb 20102.7900
Thu, 18 Feb 20102.7740
Wed, 17 Feb 20102.7650
Tue, 16 Feb 20102.7900
Mon, 15 Feb 20102.7960
Fri, 12 Feb 20102.8050
Thu, 11 Feb 20102.7750
Wed, 10 Feb 20102.7810
Tue, 9 Feb 20102.7780
Mon, 8 Feb 20102.8020
Fri, 5 Feb 20102.8020
Thu, 4 Feb 20102.7630
Wed, 3 Feb 20102.7270
Tue, 2 Feb 20102.7320
Mon, 1 Feb 20102.7450
Fri, 29 Jan 20102.7510
Thu, 28 Jan 20102.7450
Wed, 27 Jan 20102.7180
Tue, 26 Jan 20102.7150
Mon, 25 Jan 20102.6920
Fri, 22 Jan 20102.7130
Thu, 21 Jan 20102.7060
Wed, 20 Jan 20102.6830
Tue, 19 Jan 20102.6570
Mon, 18 Jan 20102.6390
Fri, 15 Jan 20102.6430
Thu, 14 Jan 20102.6330
Wed, 13 Jan 20102.6310
Tue, 12 Jan 20102.6560
Mon, 11 Jan 20102.6420
Fri, 8 Jan 20102.7010
Thu, 7 Jan 20102.7000
Wed, 6 Jan 20102.6880
Tue, 5 Jan 20102.6600
Mon, 4 Jan 20102.6770

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CNY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"