1. Central bank exchange rates
  2. Czech National Bank
  3. CNY
  4. 2015

Czech National Bank CNY rates in 2015

Average 1 CNY = 3.9160 CZK

The mean of all 251 publications in 2015, ranging from 3.6750 to 4.1770 CZK.

3.804.004.20Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CNY in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20153.8240
Wed, 30 Dec 20153.8100
Tue, 29 Dec 20153.8070
Mon, 28 Dec 20153.7990
Wed, 23 Dec 20153.8230
Tue, 22 Dec 20153.8100
Mon, 21 Dec 20153.8370
Fri, 18 Dec 20153.8500
Thu, 17 Dec 20153.8470
Wed, 16 Dec 20153.8200
Tue, 15 Dec 20153.8030
Mon, 14 Dec 20153.8120
Fri, 11 Dec 20153.8230
Thu, 10 Dec 20153.8360
Wed, 9 Dec 20153.8410
Tue, 8 Dec 20153.8720
Mon, 7 Dec 20153.9010
Fri, 4 Dec 20153.8750
Thu, 3 Dec 20153.9590
Wed, 2 Dec 20153.9840
Tue, 1 Dec 20153.9840
Mon, 30 Nov 20153.9930
Fri, 27 Nov 20153.9940
Thu, 26 Nov 20153.9850
Wed, 25 Nov 20153.9960
Tue, 24 Nov 20153.9720
Mon, 23 Nov 20153.9790
Fri, 20 Nov 20153.9620
Thu, 19 Nov 20153.9610
Wed, 18 Nov 20153.9700
Mon, 16 Nov 20153.9570
Fri, 13 Nov 20153.9390
Thu, 12 Nov 20153.9570
Wed, 11 Nov 20153.9610
Tue, 10 Nov 20153.9700
Mon, 9 Nov 20153.9440
Fri, 6 Nov 20153.9180
Thu, 5 Nov 20153.9160
Wed, 4 Nov 20153.9110
Tue, 3 Nov 20153.8970
Mon, 2 Nov 20153.8750
Fri, 30 Oct 20153.8930
Thu, 29 Oct 20153.9030
Tue, 27 Oct 20153.8580
Mon, 26 Oct 20153.8740
Fri, 23 Oct 20153.8510
Thu, 22 Oct 20153.7630
Wed, 21 Oct 20153.7570
Tue, 20 Oct 20153.7510
Mon, 19 Oct 20153.7580
Fri, 16 Oct 20153.7530
Thu, 15 Oct 20153.7310
Wed, 14 Oct 20153.7440
Tue, 13 Oct 20153.7610
Mon, 12 Oct 20153.7710
Fri, 9 Oct 20153.7600
Thu, 8 Oct 20153.7910
Wed, 7 Oct 20153.7840
Tue, 6 Oct 20153.8000
Mon, 5 Oct 20153.7970
Fri, 2 Oct 20153.8290
Thu, 1 Oct 20153.8320
Wed, 30 Sep 20153.8180
Tue, 29 Sep 20153.8170
Fri, 25 Sep 20153.8260
Thu, 24 Sep 20153.7860
Wed, 23 Sep 20153.8050
Tue, 22 Sep 20153.8050
Mon, 21 Sep 20153.7760
Fri, 18 Sep 20153.7260
Thu, 17 Sep 20153.7660
Wed, 16 Sep 20153.7830
Tue, 15 Sep 20153.7560
Mon, 14 Sep 20153.7670
Fri, 11 Sep 20153.7690
Thu, 10 Sep 20153.7900
Wed, 9 Sep 20153.8090
Tue, 8 Sep 20153.8060
Mon, 7 Sep 20153.8100
Fri, 4 Sep 20153.8180
Thu, 3 Sep 20153.7880
Wed, 2 Sep 20153.7750
Tue, 1 Sep 20153.7780
Mon, 31 Aug 20153.7800
Fri, 28 Aug 20153.7580
Thu, 27 Aug 20153.7510
Wed, 26 Aug 20153.7060
Tue, 25 Aug 20153.6750
Mon, 24 Aug 20153.6760
Fri, 21 Aug 20153.7490
Thu, 20 Aug 20153.7830
Wed, 19 Aug 20153.8270
Tue, 18 Aug 20153.8210
Mon, 17 Aug 20153.8070
Fri, 14 Aug 20153.7850
Thu, 13 Aug 20153.8010
Wed, 12 Aug 20153.7950
Tue, 11 Aug 20153.8660
Mon, 10 Aug 20153.9720
Fri, 7 Aug 20153.9790
Thu, 6 Aug 20153.9990
Wed, 5 Aug 20153.9890
Tue, 4 Aug 20153.9700
Mon, 3 Aug 20153.9760
Fri, 31 Jul 20153.9690
Thu, 30 Jul 20153.9760
Wed, 29 Jul 20153.9520
Tue, 28 Jul 20153.9470
Mon, 27 Jul 20153.9370
Fri, 24 Jul 20153.9810
Thu, 23 Jul 20153.9590
Wed, 22 Jul 20153.9980
Tue, 21 Jul 20154.0110
Mon, 20 Jul 20154.0160
Fri, 17 Jul 20154.0010
Thu, 16 Jul 20154.0170
Wed, 15 Jul 20153.9610
Tue, 14 Jul 20153.9540
Mon, 13 Jul 20153.9500
Fri, 10 Jul 20153.9040
Thu, 9 Jul 20153.9510
Wed, 8 Jul 20153.9610
Tue, 7 Jul 20153.9930
Fri, 3 Jul 20153.9420
Thu, 2 Jul 20153.9700
Wed, 1 Jul 20153.9600
Tue, 30 Jun 20153.9270
Mon, 29 Jun 20153.9420
Fri, 26 Jun 20153.9150
Thu, 25 Jun 20153.9140
Wed, 24 Jun 20153.9090
Tue, 23 Jun 20153.9100
Mon, 22 Jun 20153.8630
Fri, 19 Jun 20153.8780
Thu, 18 Jun 20153.8530
Wed, 17 Jun 20153.8890
Tue, 16 Jun 20153.9150
Mon, 15 Jun 20153.9170
Fri, 12 Jun 20153.9190
Thu, 11 Jun 20153.9200
Wed, 10 Jun 20153.9030
Tue, 9 Jun 20153.9210
Mon, 8 Jun 20153.9580
Fri, 5 Jun 20153.9380
Thu, 4 Jun 20153.9130
Wed, 3 Jun 20153.9860
Tue, 2 Jun 20154.0150
Mon, 1 Jun 20154.0460
Fri, 29 May 20154.0300
Thu, 28 May 20154.0650
Wed, 27 May 20154.0680
Tue, 26 May 20154.0410
Mon, 25 May 20154.0200
Fri, 22 May 20153.9600
Thu, 21 May 20153.9660
Wed, 20 May 20153.9620
Tue, 19 May 20153.9430
Mon, 18 May 20153.8780
Fri, 15 May 20153.8980
Thu, 14 May 20153.8760
Wed, 13 May 20153.9430
Tue, 12 May 20153.9260
Mon, 11 May 20153.9590
Thu, 7 May 20153.9080
Wed, 6 May 20153.9370
Tue, 5 May 20153.9660
Mon, 4 May 20153.9520
Thu, 30 Apr 20153.9440
Wed, 29 Apr 20154.0230
Tue, 28 Apr 20154.0520
Mon, 27 Apr 20154.0750
Fri, 24 Apr 20154.0960
Thu, 23 Apr 20154.1050
Wed, 22 Apr 20154.1280
Tue, 21 Apr 20154.1330
Mon, 20 Apr 20154.1240
Fri, 17 Apr 20154.1000
Thu, 16 Apr 20154.1430
Wed, 15 Apr 20154.1770
Tue, 14 Apr 20154.1680
Mon, 13 Apr 20154.1770
Fri, 10 Apr 20154.1720
Thu, 9 Apr 20154.0950
Wed, 8 Apr 20154.0640
Tue, 7 Apr 20154.0860
Fri, 3 Apr 20154.0740
Thu, 2 Apr 20154.1080
Wed, 1 Apr 20154.1250
Tue, 31 Mar 20154.1270
Mon, 30 Mar 20154.0820
Fri, 27 Mar 20154.0780
Thu, 26 Mar 20154.0180
Wed, 25 Mar 20154.0120
Tue, 24 Mar 20154.0320
Mon, 23 Mar 20154.0380
Fri, 20 Mar 20154.1100
Thu, 19 Mar 20154.1460
Wed, 18 Mar 20154.1410
Tue, 17 Mar 20154.0910
Mon, 16 Mar 20154.1290
Fri, 13 Mar 20154.1280
Thu, 12 Mar 20154.1100
Wed, 11 Mar 20154.1210
Tue, 10 Mar 20154.0560
Mon, 9 Mar 20154.0060
Fri, 6 Mar 20153.9760
Thu, 5 Mar 20153.9530
Wed, 4 Mar 20153.9370
Tue, 3 Mar 20153.9170
Mon, 2 Mar 20153.9030
Fri, 27 Feb 20153.8920
Thu, 26 Feb 20153.8840
Wed, 25 Feb 20153.8610
Tue, 24 Feb 20153.8780
Mon, 23 Feb 20153.8840
Fri, 20 Feb 20153.8920
Thu, 19 Feb 20153.8420
Wed, 18 Feb 20153.8780
Tue, 17 Feb 20153.8680
Mon, 16 Feb 20153.8770
Fri, 13 Feb 20153.8920
Thu, 12 Feb 20153.9170
Wed, 11 Feb 20153.9190
Tue, 10 Feb 20153.9330
Mon, 9 Feb 20153.9350
Fri, 6 Feb 20153.8740
Thu, 5 Feb 20153.8880
Wed, 4 Feb 20153.8830
Tue, 3 Feb 20153.8980
Mon, 2 Feb 20153.9200
Fri, 30 Jan 20153.9340
Thu, 29 Jan 20153.9320
Wed, 28 Jan 20153.9280
Tue, 27 Jan 20153.9470
Mon, 26 Jan 20153.9470
Fri, 23 Jan 20153.9920
Thu, 22 Jan 20153.8680
Wed, 21 Jan 20153.8810
Tue, 20 Jan 20153.8700
Mon, 19 Jan 20153.8620
Fri, 16 Jan 20153.8630
Thu, 15 Jan 20153.8440
Wed, 14 Jan 20153.8700
Tue, 13 Jan 20153.8910
Mon, 12 Jan 20153.8640
Fri, 9 Jan 20153.8260
Thu, 8 Jan 20153.8110
Wed, 7 Jan 20153.7830
Tue, 6 Jan 20153.7420
Mon, 5 Jan 20153.7340
Fri, 2 Jan 20153.7070

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CNY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"