1. Central bank exchange rates
  2. Czech National Bank
  3. CNY
  4. 2007

Czech National Bank CNY rates in 2007

Average 1 CNY = 2.6681 CZK

The mean of all 251 publications in 2007, ranging from 2.3880 to 2.8200 CZK.

2.402.602.80Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CNY in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20072.4750
Fri, 28 Dec 20072.4780
Thu, 27 Dec 20072.5050
Fri, 21 Dec 20072.4980
Thu, 20 Dec 20072.4930
Wed, 19 Dec 20072.4790
Tue, 18 Dec 20072.4750
Mon, 17 Dec 20072.4830
Fri, 14 Dec 20072.4700
Thu, 13 Dec 20072.4270
Wed, 12 Dec 20072.4070
Tue, 11 Dec 20072.4050
Mon, 10 Dec 20072.3880
Fri, 7 Dec 20072.4120
Thu, 6 Dec 20072.4210
Wed, 5 Dec 20072.4120
Tue, 4 Dec 20072.4100
Mon, 3 Dec 20072.4160
Fri, 30 Nov 20072.4050
Thu, 29 Nov 20072.4250
Wed, 28 Nov 20072.4300
Tue, 27 Nov 20072.4360
Mon, 26 Nov 20072.4370
Fri, 23 Nov 20072.4430
Thu, 22 Nov 20072.4350
Wed, 21 Nov 20072.4390
Tue, 20 Nov 20072.4310
Mon, 19 Nov 20072.4530
Fri, 16 Nov 20072.4510
Thu, 15 Nov 20072.4500
Wed, 14 Nov 20072.4460
Tue, 13 Nov 20072.4580
Mon, 12 Nov 20072.4670
Fri, 9 Nov 20072.4570
Thu, 8 Nov 20072.4710
Wed, 7 Nov 20072.4580
Tue, 6 Nov 20072.4860
Mon, 5 Nov 20072.4980
Fri, 2 Nov 20072.4960
Thu, 1 Nov 20072.5120
Wed, 31 Oct 20072.4990
Tue, 30 Oct 20072.4970
Mon, 29 Oct 20072.5040
Fri, 26 Oct 20072.5040
Thu, 25 Oct 20072.5340
Wed, 24 Oct 20072.5500
Tue, 23 Oct 20072.5430
Mon, 22 Oct 20072.5590
Fri, 19 Oct 20072.5390
Thu, 18 Oct 20072.5570
Wed, 17 Oct 20072.5740
Tue, 16 Oct 20072.5880
Mon, 15 Oct 20072.5700
Fri, 12 Oct 20072.5820
Thu, 11 Oct 20072.5780
Wed, 10 Oct 20072.5860
Tue, 9 Oct 20072.6050
Mon, 8 Oct 20072.6020
Fri, 5 Oct 20072.5960
Thu, 4 Oct 20072.6000
Wed, 3 Oct 20072.5910
Tue, 2 Oct 20072.5870
Mon, 1 Oct 20072.5790
Thu, 27 Sep 20072.5920
Wed, 26 Sep 20072.5990
Tue, 25 Sep 20072.6010
Mon, 24 Sep 20072.6020
Fri, 21 Sep 20072.6110
Thu, 20 Sep 20072.6070
Wed, 19 Sep 20072.6360
Tue, 18 Sep 20072.6360
Mon, 17 Sep 20072.6350
Fri, 14 Sep 20072.6410
Thu, 13 Sep 20072.6330
Wed, 12 Sep 20072.6350
Tue, 11 Sep 20072.6560
Mon, 10 Sep 20072.6600
Fri, 7 Sep 20072.6760
Thu, 6 Sep 20072.6790
Wed, 5 Sep 20072.6930
Tue, 4 Sep 20072.6960
Mon, 3 Sep 20072.6900
Fri, 31 Aug 20072.6810
Thu, 30 Aug 20072.6890
Wed, 29 Aug 20072.6850
Tue, 28 Aug 20072.6840
Mon, 27 Aug 20072.6930
Fri, 24 Aug 20072.6880
Thu, 23 Aug 20072.6940
Wed, 22 Aug 20072.7060
Tue, 21 Aug 20072.7000
Mon, 20 Aug 20072.7090
Fri, 17 Aug 20072.7080
Thu, 16 Aug 20072.7000
Wed, 15 Aug 20072.7320
Tue, 14 Aug 20072.7170
Mon, 13 Aug 20072.7090
Fri, 10 Aug 20072.7140
Thu, 9 Aug 20072.7070
Wed, 8 Aug 20072.6970
Tue, 7 Aug 20072.6960
Mon, 6 Aug 20072.6860
Fri, 3 Aug 20072.7070
Thu, 2 Aug 20072.7070
Wed, 1 Aug 20072.7060
Tue, 31 Jul 20072.7010
Mon, 30 Jul 20072.7110
Fri, 27 Jul 20072.7160
Thu, 26 Jul 20072.7100
Wed, 25 Jul 20072.7080
Tue, 24 Jul 20072.6940
Mon, 23 Jul 20072.6980
Fri, 20 Jul 20072.7050
Thu, 19 Jul 20072.7060
Wed, 18 Jul 20072.7100
Tue, 17 Jul 20072.7150
Mon, 16 Jul 20072.7050
Fri, 13 Jul 20072.7140
Thu, 12 Jul 20072.7180
Wed, 11 Jul 20072.7380
Tue, 10 Jul 20072.7630
Mon, 9 Jul 20072.7700
Wed, 4 Jul 20072.7750
Tue, 3 Jul 20072.7860
Mon, 2 Jul 20072.7810
Fri, 29 Jun 20072.7930
Thu, 28 Jun 20072.7920
Wed, 27 Jun 20072.7980
Tue, 26 Jun 20072.8000
Mon, 25 Jun 20072.8010
Fri, 22 Jun 20072.7940
Thu, 21 Jun 20072.8030
Wed, 20 Jun 20072.8090
Tue, 19 Jun 20072.8010
Mon, 18 Jun 20072.7960
Fri, 15 Jun 20072.8160
Thu, 14 Jun 20072.8200
Wed, 13 Jun 20072.8130
Tue, 12 Jun 20072.7900
Mon, 11 Jun 20072.7790
Fri, 8 Jun 20072.7800
Thu, 7 Jun 20072.7580
Wed, 6 Jun 20072.7560
Tue, 5 Jun 20072.7470
Mon, 4 Jun 20072.7470
Fri, 1 Jun 20072.7530
Thu, 31 May 20072.7540
Wed, 30 May 20072.7620
Tue, 29 May 20072.7380
Mon, 28 May 20072.7540
Fri, 25 May 20072.7520
Thu, 24 May 20072.7450
Wed, 23 May 20072.7360
Tue, 22 May 20072.7380
Mon, 21 May 20072.7340
Fri, 18 May 20072.7290
Thu, 17 May 20072.7130
Wed, 16 May 20072.7080
Tue, 15 May 20072.7190
Mon, 14 May 20072.7190
Fri, 11 May 20072.7310
Thu, 10 May 20072.7160
Wed, 9 May 20072.7110
Mon, 7 May 20072.6850
Fri, 4 May 20072.6910
Thu, 3 May 20072.6830
Wed, 2 May 20072.6880
Mon, 30 Apr 20072.6830
Fri, 27 Apr 20072.6730
Thu, 26 Apr 20072.6760
Wed, 25 Apr 20072.6690
Tue, 24 Apr 20072.6750
Mon, 23 Apr 20072.6770
Fri, 20 Apr 20072.6700
Thu, 19 Apr 20072.6700
Wed, 18 Apr 20072.6710
Tue, 17 Apr 20072.6690
Mon, 16 Apr 20072.6710
Fri, 13 Apr 20072.6770
Thu, 12 Apr 20072.6880
Wed, 11 Apr 20072.7010
Tue, 10 Apr 20072.6920
Fri, 6 Apr 20072.6930
Thu, 5 Apr 20072.7050
Wed, 4 Apr 20072.7040
Tue, 3 Apr 20072.7120
Mon, 2 Apr 20072.7050
Fri, 30 Mar 20072.7200
Thu, 29 Mar 20072.7170
Wed, 28 Mar 20072.7210
Tue, 27 Mar 20072.7120
Mon, 26 Mar 20072.7230
Fri, 23 Mar 20072.7150
Thu, 22 Mar 20072.7130
Wed, 21 Mar 20072.7170
Tue, 20 Mar 20072.7030
Mon, 19 Mar 20072.6990
Fri, 16 Mar 20072.7050
Thu, 15 Mar 20072.7390
Wed, 14 Mar 20072.7580
Tue, 13 Mar 20072.7550
Mon, 12 Mar 20072.7710
Fri, 9 Mar 20072.7660
Thu, 8 Mar 20072.7640
Wed, 7 Mar 20072.7690
Tue, 6 Mar 20072.7780
Mon, 5 Mar 20072.7800
Fri, 2 Mar 20072.7620
Thu, 1 Mar 20072.7570
Wed, 28 Feb 20072.7690
Tue, 27 Feb 20072.7800
Mon, 26 Feb 20072.7860
Fri, 23 Feb 20072.7830
Thu, 22 Feb 20072.7800
Wed, 21 Feb 20072.7650
Tue, 20 Feb 20072.7590
Mon, 19 Feb 20072.7670
Fri, 16 Feb 20072.7790
Thu, 15 Feb 20072.7760
Wed, 14 Feb 20072.7850
Tue, 13 Feb 20072.7940
Mon, 12 Feb 20072.8160
Fri, 9 Feb 20072.8020
Thu, 8 Feb 20072.8030
Wed, 7 Feb 20072.7960
Tue, 6 Feb 20072.7990
Mon, 5 Feb 20072.8070
Fri, 2 Feb 20072.7930
Thu, 1 Feb 20072.7810
Wed, 31 Jan 20072.7960
Tue, 30 Jan 20072.8050
Mon, 29 Jan 20072.8090
Fri, 26 Jan 20072.8050
Thu, 25 Jan 20072.7920
Wed, 24 Jan 20072.7770
Tue, 23 Jan 20072.7520
Mon, 22 Jan 20072.7650
Fri, 19 Jan 20072.7550
Thu, 18 Jan 20072.7740
Wed, 17 Jan 20072.7770
Tue, 16 Jan 20072.7520
Mon, 15 Jan 20072.7530
Fri, 12 Jan 20072.7620
Thu, 11 Jan 20072.7450
Wed, 10 Jan 20072.7350
Tue, 9 Jan 20072.7170
Mon, 8 Jan 20072.7210
Fri, 5 Jan 20072.7050
Thu, 4 Jan 20072.6990
Wed, 3 Jan 20072.6540
Tue, 2 Jan 20072.6550

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CNY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"