1. Central bank exchange rates
  2. Czech National Bank
  3. CNY
  4. 2018

Czech National Bank CNY rates in 2018

Average 1 CNY = 3.2865 CZK

The mean of all 250 publications in 2018, ranging from 3.1650 to 3.4940 CZK.

3.203.303.403.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CNY in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20183.2680
Fri, 28 Dec 20183.2740
Thu, 27 Dec 20183.3110
Fri, 21 Dec 20183.2810
Thu, 20 Dec 20183.2670
Wed, 19 Dec 20183.2750
Tue, 18 Dec 20183.2840
Mon, 17 Dec 20183.2990
Fri, 14 Dec 20183.3130
Thu, 13 Dec 20183.3020
Wed, 12 Dec 20183.3100
Tue, 11 Dec 20183.2930
Mon, 10 Dec 20183.2760
Fri, 7 Dec 20183.3050
Thu, 6 Dec 20183.3080
Wed, 5 Dec 20183.3260
Tue, 4 Dec 20183.3220
Mon, 3 Dec 20183.3210
Fri, 30 Nov 20183.2900
Thu, 29 Nov 20183.2850
Wed, 28 Nov 20183.3050
Tue, 27 Nov 20183.2920
Mon, 26 Nov 20183.2870
Fri, 23 Nov 20183.2920
Thu, 22 Nov 20183.2880
Wed, 21 Nov 20183.2870
Tue, 20 Nov 20183.2830
Mon, 19 Nov 20183.2780
Fri, 16 Nov 20183.2960
Thu, 15 Nov 20183.3140
Wed, 14 Nov 20183.3100
Tue, 13 Nov 20183.3110
Mon, 12 Nov 20183.3070
Fri, 9 Nov 20183.2900
Thu, 8 Nov 20183.2680
Wed, 7 Nov 20183.2600
Tue, 6 Nov 20183.2700
Mon, 5 Nov 20183.2810
Fri, 2 Nov 20183.2770
Thu, 1 Nov 20183.2740
Wed, 31 Oct 20183.2840
Tue, 30 Oct 20183.2670
Mon, 29 Oct 20183.2650
Fri, 26 Oct 20183.2830
Thu, 25 Oct 20183.2590
Wed, 24 Oct 20183.2670
Tue, 23 Oct 20183.2430
Mon, 22 Oct 20183.2390
Fri, 19 Oct 20183.2550
Thu, 18 Oct 20183.2390
Wed, 17 Oct 20183.2360
Tue, 16 Oct 20183.2250
Mon, 15 Oct 20183.2200
Fri, 12 Oct 20183.2210
Thu, 11 Oct 20183.2330
Wed, 10 Oct 20183.2420
Tue, 9 Oct 20183.2590
Mon, 8 Oct 20183.2380
Fri, 5 Oct 20183.2570
Thu, 4 Oct 20183.2640
Wed, 3 Oct 20183.2510
Tue, 2 Oct 20183.2530
Mon, 1 Oct 20183.2320
Thu, 27 Sep 20183.1940
Wed, 26 Sep 20183.1740
Tue, 25 Sep 20183.1650
Mon, 24 Sep 20183.1740
Fri, 21 Sep 20183.1790
Thu, 20 Sep 20183.1720
Wed, 19 Sep 20183.1800
Tue, 18 Sep 20183.1700
Mon, 17 Sep 20183.1770
Fri, 14 Sep 20183.1800
Thu, 13 Sep 20183.2100
Wed, 12 Sep 20183.2170
Tue, 11 Sep 20183.2270
Mon, 10 Sep 20183.2300
Fri, 7 Sep 20183.2340
Thu, 6 Sep 20183.2350
Wed, 5 Sep 20183.2560
Tue, 4 Sep 20183.2550
Mon, 3 Sep 20183.2510
Fri, 31 Aug 20183.2310
Thu, 30 Aug 20183.2240
Wed, 29 Aug 20183.2340
Tue, 28 Aug 20183.2300
Mon, 27 Aug 20183.2430
Fri, 24 Aug 20183.2490
Thu, 23 Aug 20183.2290
Wed, 22 Aug 20183.2380
Tue, 21 Aug 20183.2700
Mon, 20 Aug 20183.2820
Fri, 17 Aug 20183.2820
Thu, 16 Aug 20183.2800
Wed, 15 Aug 20183.2840
Tue, 14 Aug 20183.2750
Mon, 13 Aug 20183.2690
Fri, 10 Aug 20183.2680
Thu, 9 Aug 20183.2350
Wed, 8 Aug 20183.2300
Tue, 7 Aug 20183.2370
Mon, 6 Aug 20183.2450
Fri, 3 Aug 20183.2420
Thu, 2 Aug 20183.2210
Wed, 1 Aug 20183.2230
Tue, 31 Jul 20183.1950
Mon, 30 Jul 20183.2150
Fri, 27 Jul 20183.2270
Thu, 26 Jul 20183.2300
Wed, 25 Jul 20183.2510
Tue, 24 Jul 20183.2400
Mon, 23 Jul 20183.2540
Fri, 20 Jul 20183.2690
Thu, 19 Jul 20183.3010
Wed, 18 Jul 20183.3140
Tue, 17 Jul 20183.3050
Mon, 16 Jul 20183.3090
Fri, 13 Jul 20183.3250
Thu, 12 Jul 20183.3380
Wed, 11 Jul 20183.3110
Tue, 10 Jul 20183.3330
Mon, 9 Jul 20183.3180
Wed, 4 Jul 20183.3720
Tue, 3 Jul 20183.3680
Mon, 2 Jul 20183.3530
Fri, 29 Jun 20183.3730
Thu, 28 Jun 20183.3910
Wed, 27 Jun 20183.3640
Tue, 26 Jun 20183.3770
Mon, 25 Jun 20183.3940
Fri, 22 Jun 20183.4080
Thu, 21 Jun 20183.4500
Wed, 20 Jun 20183.4480
Tue, 19 Jun 20183.4530
Mon, 18 Jun 20183.4430
Fri, 15 Jun 20183.4540
Thu, 14 Jun 20183.4210
Wed, 13 Jun 20183.4160
Tue, 12 Jun 20183.3980
Mon, 11 Jun 20183.4020
Fri, 8 Jun 20183.4260
Thu, 7 Jun 20183.3900
Wed, 6 Jun 20183.4100
Tue, 5 Jun 20183.4320
Mon, 4 Jun 20183.4200
Fri, 1 Jun 20183.4500
Thu, 31 May 20183.4430
Wed, 30 May 20183.4600
Tue, 29 May 20183.4940
Mon, 28 May 20183.4540
Fri, 25 May 20183.4540
Thu, 24 May 20183.4490
Wed, 23 May 20183.4510
Tue, 22 May 20183.4220
Mon, 21 May 20183.4210
Fri, 18 May 20183.4060
Thu, 17 May 20183.4000
Wed, 16 May 20183.4010
Tue, 15 May 20183.3800
Mon, 14 May 20183.3560
Fri, 11 May 20183.3750
Thu, 10 May 20183.3830
Wed, 9 May 20183.3830
Mon, 7 May 20183.3680
Fri, 4 May 20183.3530
Thu, 3 May 20183.3610
Wed, 2 May 20183.3530
Mon, 30 Apr 20183.3390
Fri, 27 Apr 20183.3300
Thu, 26 Apr 20183.3120
Wed, 25 Apr 20183.3070
Tue, 24 Apr 20183.3040
Mon, 23 Apr 20183.2920
Fri, 20 Apr 20183.2720
Thu, 19 Apr 20183.2600
Wed, 18 Apr 20183.2520
Tue, 17 Apr 20183.2540
Mon, 16 Apr 20183.2530
Fri, 13 Apr 20183.2720
Thu, 12 Apr 20183.2700
Wed, 11 Apr 20183.2550
Tue, 10 Apr 20183.2600
Mon, 9 Apr 20183.2650
Fri, 6 Apr 20183.2860
Thu, 5 Apr 20183.2760
Wed, 4 Apr 20183.2750
Tue, 3 Apr 20183.2800
Thu, 29 Mar 20183.2840
Wed, 28 Mar 20183.2660
Tue, 27 Mar 20183.2800
Mon, 26 Mar 20183.2680
Fri, 23 Mar 20183.2610
Thu, 22 Mar 20183.2580
Wed, 21 Mar 20183.2690
Tue, 20 Mar 20183.2710
Mon, 19 Mar 20183.2640
Fri, 16 Mar 20183.2680
Thu, 15 Mar 20183.2600
Wed, 14 Mar 20183.2610
Tue, 13 Mar 20183.2570
Mon, 12 Mar 20183.2690
Fri, 9 Mar 20183.2720
Thu, 8 Mar 20183.2330
Wed, 7 Mar 20183.2400
Tue, 6 Mar 20183.2330
Mon, 5 Mar 20183.2570
Fri, 2 Mar 20183.2540
Thu, 1 Mar 20183.2910
Wed, 28 Feb 20183.2910
Tue, 27 Feb 20183.2720
Mon, 26 Feb 20183.2670
Fri, 23 Feb 20183.2540
Thu, 22 Feb 20183.2430
Wed, 21 Feb 20183.2480
Tue, 20 Feb 20183.2340
Mon, 19 Feb 20183.2170
Fri, 16 Feb 20183.2040
Thu, 15 Feb 20183.2010
Wed, 14 Feb 20183.2400
Tue, 13 Feb 20183.2470
Mon, 12 Feb 20183.2690
Fri, 9 Feb 20183.2790
Thu, 8 Feb 20183.2580
Wed, 7 Feb 20183.2640
Tue, 6 Feb 20183.2590
Mon, 5 Feb 20183.2230
Fri, 2 Feb 20183.2100
Thu, 1 Feb 20183.2220
Wed, 31 Jan 20183.2290
Tue, 30 Jan 20183.2260
Mon, 29 Jan 20183.2280
Fri, 26 Jan 20183.2270
Thu, 25 Jan 20183.2370
Wed, 24 Jan 20183.2260
Tue, 23 Jan 20183.2400
Mon, 22 Jan 20183.2420
Fri, 19 Jan 20183.2430
Thu, 18 Jan 20183.2310
Wed, 17 Jan 20183.2410
Tue, 16 Jan 20183.2410
Mon, 15 Jan 20183.2310
Fri, 12 Jan 20183.2550
Thu, 11 Jan 20183.2690
Wed, 10 Jan 20183.2780
Tue, 9 Jan 20183.2800
Mon, 8 Jan 20183.2820
Fri, 5 Jan 20183.2760
Thu, 4 Jan 20183.2580
Wed, 3 Jan 20183.2670
Tue, 2 Jan 20183.2560

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CNY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"