1. Central bank exchange rates
  2. Czech National Bank
  3. CNY
  4. 2020

Czech National Bank CNY rates in 2020

Average 1 CNY = 3.3602 CZK

The mean of all 251 publications in 2020, ranging from 3.1660 to 3.6330 CZK.

3.203.403.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CNY in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20203.2730
Wed, 30 Dec 20203.2770
Tue, 29 Dec 20203.2870
Mon, 28 Dec 20203.2860
Wed, 23 Dec 20203.3160
Tue, 22 Dec 20203.2850
Mon, 21 Dec 20203.2940
Fri, 18 Dec 20203.2610
Thu, 17 Dec 20203.2760
Wed, 16 Dec 20203.2910
Tue, 15 Dec 20203.3180
Mon, 14 Dec 20203.3070
Fri, 11 Dec 20203.3170
Thu, 10 Dec 20203.3210
Wed, 9 Dec 20203.3160
Tue, 8 Dec 20203.3380
Mon, 7 Dec 20203.3400
Fri, 4 Dec 20203.3400
Thu, 3 Dec 20203.3220
Wed, 2 Dec 20203.3350
Tue, 1 Dec 20203.3360
Mon, 30 Nov 20203.3250
Fri, 27 Nov 20203.3440
Thu, 26 Nov 20203.3400
Wed, 25 Nov 20203.3480
Tue, 24 Nov 20203.3600
Mon, 23 Nov 20203.3650
Fri, 20 Nov 20203.3810
Thu, 19 Nov 20203.3830
Wed, 18 Nov 20203.3930
Mon, 16 Nov 20203.3810
Fri, 13 Nov 20203.3910
Thu, 12 Nov 20203.3880
Wed, 11 Nov 20203.3940
Tue, 10 Nov 20203.3860
Mon, 9 Nov 20203.3720
Fri, 6 Nov 20203.3990
Thu, 5 Nov 20203.4190
Wed, 4 Nov 20203.4330
Tue, 3 Nov 20203.4430
Mon, 2 Nov 20203.4800
Fri, 30 Oct 20203.4870
Thu, 29 Oct 20203.4850
Tue, 27 Oct 20203.4460
Mon, 26 Oct 20203.4400
Fri, 23 Oct 20203.4400
Thu, 22 Oct 20203.4480
Wed, 21 Oct 20203.4470
Tue, 20 Oct 20203.4520
Mon, 19 Oct 20203.4730
Fri, 16 Oct 20203.4690
Thu, 15 Oct 20203.4720
Wed, 14 Oct 20203.4540
Tue, 13 Oct 20203.4470
Mon, 12 Oct 20203.4150
Fri, 9 Oct 20203.4300
Thu, 8 Oct 20203.3920
Wed, 7 Oct 20203.3870
Tue, 6 Oct 20203.3750
Mon, 5 Oct 20203.3910
Fri, 2 Oct 20203.3940
Thu, 1 Oct 20203.3720
Wed, 30 Sep 20203.4140
Tue, 29 Sep 20203.4040
Fri, 25 Sep 20203.4120
Thu, 24 Sep 20203.3970
Wed, 23 Sep 20203.3940
Tue, 22 Sep 20203.3960
Mon, 21 Sep 20203.3740
Fri, 18 Sep 20203.3340
Thu, 17 Sep 20203.3490
Wed, 16 Sep 20203.3290
Tue, 15 Sep 20203.3330
Mon, 14 Sep 20203.2920
Fri, 11 Sep 20203.2780
Thu, 10 Sep 20203.2820
Wed, 9 Sep 20203.2930
Tue, 8 Sep 20203.2880
Mon, 7 Sep 20203.2770
Fri, 4 Sep 20203.2630
Thu, 3 Sep 20203.2650
Wed, 2 Sep 20203.2530
Tue, 1 Sep 20203.2100
Mon, 31 Aug 20203.2080
Fri, 28 Aug 20203.2050
Thu, 27 Aug 20203.2320
Wed, 26 Aug 20203.2310
Tue, 25 Aug 20203.1980
Mon, 24 Aug 20203.1860
Fri, 21 Aug 20203.2030
Thu, 20 Aug 20203.1790
Wed, 19 Aug 20203.1660
Tue, 18 Aug 20203.1720
Mon, 17 Aug 20203.1790
Fri, 14 Aug 20203.1810
Thu, 13 Aug 20203.1790
Wed, 12 Aug 20203.1940
Tue, 11 Aug 20203.1970
Mon, 10 Aug 20203.1960
Fri, 7 Aug 20203.1960
Thu, 6 Aug 20203.1830
Wed, 5 Aug 20203.1690
Tue, 4 Aug 20203.1920
Mon, 3 Aug 20203.2150
Fri, 31 Jul 20203.1680
Thu, 30 Jul 20203.1920
Wed, 29 Jul 20203.2040
Tue, 28 Jul 20203.2010
Mon, 27 Jul 20203.1820
Fri, 24 Jul 20203.2240
Thu, 23 Jul 20203.2500
Wed, 22 Jul 20203.2560
Tue, 21 Jul 20203.3060
Mon, 20 Jul 20203.3260
Fri, 17 Jul 20203.3370
Thu, 16 Jul 20203.3430
Wed, 15 Jul 20203.3270
Tue, 14 Jul 20203.3370
Mon, 13 Jul 20203.3600
Fri, 10 Jul 20203.3820
Thu, 9 Jul 20203.3610
Wed, 8 Jul 20203.3790
Tue, 7 Jul 20203.3650
Fri, 3 Jul 20203.3630
Thu, 2 Jul 20203.3380
Wed, 1 Jul 20203.3700
Tue, 30 Jun 20203.3780
Mon, 29 Jun 20203.3640
Fri, 26 Jun 20203.3780
Thu, 25 Jun 20203.3810
Wed, 24 Jun 20203.3520
Tue, 23 Jun 20203.3290
Mon, 22 Jun 20203.3600
Fri, 19 Jun 20203.3650
Thu, 18 Jun 20203.3570
Wed, 17 Jun 20203.3370
Tue, 16 Jun 20203.3210
Mon, 15 Jun 20203.3420
Fri, 12 Jun 20203.3360
Thu, 11 Jun 20203.3250
Wed, 10 Jun 20203.3140
Tue, 9 Jun 20203.3300
Mon, 8 Jun 20203.3300
Fri, 5 Jun 20203.3100
Thu, 4 Jun 20203.3250
Wed, 3 Jun 20203.3500
Tue, 2 Jun 20203.3560
Mon, 1 Jun 20203.3860
Fri, 29 May 20203.3880
Thu, 28 May 20203.4290
Wed, 27 May 20203.4400
Tue, 26 May 20203.4590
Mon, 25 May 20203.5040
Fri, 22 May 20203.4980
Thu, 21 May 20203.4830
Wed, 20 May 20203.5260
Tue, 19 May 20203.5330
Mon, 18 May 20203.5820
Fri, 15 May 20203.5960
Thu, 14 May 20203.5980
Wed, 13 May 20203.5560
Tue, 12 May 20203.5650
Mon, 11 May 20203.5950
Thu, 7 May 20203.5530
Wed, 6 May 20203.5190
Tue, 5 May 20203.5250
Mon, 4 May 20203.5110
Thu, 30 Apr 20203.5350
Wed, 29 Apr 20203.5360
Tue, 28 Apr 20203.5380
Mon, 27 Apr 20203.5390
Fri, 24 Apr 20203.5730
Thu, 23 Apr 20203.6130
Wed, 22 Apr 20203.5770
Tue, 21 Apr 20203.5700
Mon, 20 Apr 20203.5580
Fri, 17 Apr 20203.5360
Thu, 16 Apr 20203.5150
Wed, 15 Apr 20203.5050
Tue, 14 Apr 20203.4710
Thu, 9 Apr 20203.5090
Wed, 8 Apr 20203.5440
Tue, 7 Apr 20203.5440
Mon, 6 Apr 20203.6060
Fri, 3 Apr 20203.6020
Thu, 2 Apr 20203.5640
Wed, 1 Apr 20203.5280
Tue, 31 Mar 20203.5150
Mon, 30 Mar 20203.4890
Fri, 27 Mar 20203.5070
Thu, 26 Mar 20203.5470
Wed, 25 Mar 20203.5730
Tue, 24 Mar 20203.6330
Mon, 23 Mar 20203.6200
Fri, 20 Mar 20203.5830
Thu, 19 Mar 20203.5950
Wed, 18 Mar 20203.5300
Tue, 17 Mar 20203.5000
Mon, 16 Mar 20203.4440
Fri, 13 Mar 20203.3560
Thu, 12 Mar 20203.3220
Wed, 11 Mar 20203.2710
Tue, 10 Mar 20203.2450
Mon, 9 Mar 20203.2050
Fri, 6 Mar 20203.2440
Thu, 5 Mar 20203.2680
Wed, 4 Mar 20203.2910
Tue, 3 Mar 20203.2850
Mon, 2 Mar 20203.2970
Fri, 28 Feb 20203.3110
Thu, 27 Feb 20203.2920
Wed, 26 Feb 20203.3210
Tue, 25 Feb 20203.3170
Mon, 24 Feb 20203.3120
Fri, 21 Feb 20203.3010
Thu, 20 Feb 20203.3040
Wed, 19 Feb 20203.3050
Tue, 18 Feb 20203.2890
Mon, 17 Feb 20203.2780
Fri, 14 Feb 20203.2780
Thu, 13 Feb 20203.2720
Wed, 12 Feb 20203.2700
Tue, 11 Feb 20203.2840
Mon, 10 Feb 20203.2730
Fri, 7 Feb 20203.2640
Thu, 6 Feb 20203.2470
Wed, 5 Feb 20203.2630
Tue, 4 Feb 20203.2530
Mon, 3 Feb 20203.2430
Fri, 31 Jan 20203.2880
Thu, 30 Jan 20203.3010
Wed, 29 Jan 20203.3030
Tue, 28 Jan 20203.3040
Mon, 27 Jan 20203.2990
Fri, 24 Jan 20203.2870
Thu, 23 Jan 20203.2720
Wed, 22 Jan 20203.2850
Tue, 21 Jan 20203.2680
Mon, 20 Jan 20203.3010
Fri, 17 Jan 20203.3010
Thu, 16 Jan 20203.2760
Wed, 15 Jan 20203.2770
Tue, 14 Jan 20203.2880
Mon, 13 Jan 20203.2900
Fri, 10 Jan 20203.2910
Thu, 9 Jan 20203.2800
Wed, 8 Jan 20203.2750
Tue, 7 Jan 20203.2590
Mon, 6 Jan 20203.2430
Fri, 3 Jan 20203.2640
Thu, 2 Jan 20203.2600

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CNY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"