Czech National Bank IDR rates in 2005

Average 1 IDR = 0.0024680 CZK

The mean of all 190 publications in 2005, ranging from 0.0022500 to 0.0025960 CZK.

Every rate of 2005

1 IDR in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.0025010
Thu, 29 Dec 2005	0.0024960
Wed, 28 Dec 2005	0.0024690
Tue, 27 Dec 2005	0.0024840
Fri, 23 Dec 2005	0.0024730
Thu, 22 Dec 2005	0.0024830
Wed, 21 Dec 2005	0.0024830
Tue, 20 Dec 2005	0.0024560
Mon, 19 Dec 2005	0.0024530
Fri, 16 Dec 2005	0.0024520
Thu, 15 Dec 2005	0.0024530
Wed, 14 Dec 2005	0.0024600
Tue, 13 Dec 2005	0.0024860
Mon, 12 Dec 2005	0.0024990
Fri, 9 Dec 2005	0.0025450
Thu, 8 Dec 2005	0.0025290
Wed, 7 Dec 2005	0.0025170
Tue, 6 Dec 2005	0.0024740
Mon, 5 Dec 2005	0.0024700
Fri, 2 Dec 2005	0.0024750
Thu, 1 Dec 2005	0.0024590
Wed, 30 Nov 2005	0.0024490
Tue, 29 Nov 2005	0.0024490
Mon, 28 Nov 2005	0.0024570
Fri, 25 Nov 2005	0.0024600
Thu, 24 Nov 2005	0.0024610
Wed, 23 Nov 2005	0.0024700
Tue, 22 Nov 2005	0.0024870
Mon, 21 Nov 2005	0.0024670
Fri, 18 Nov 2005	0.0024880
Wed, 16 Nov 2005	0.0025040
Tue, 15 Nov 2005	0.0025090
Mon, 14 Nov 2005	0.0024960
Fri, 11 Nov 2005	0.0025010
Thu, 10 Nov 2005	0.0025030
Wed, 9 Nov 2005	0.0025090
Tue, 8 Nov 2005	0.0024650
Mon, 7 Nov 2005	0.0024650
Fri, 4 Nov 2005	0.0024470
Thu, 3 Nov 2005	0.0024330
Wed, 2 Nov 2005	0.0024490
Tue, 1 Nov 2005	0.0024430
Mon, 31 Oct 2005	0.0024340
Thu, 27 Oct 2005	0.0024420
Wed, 26 Oct 2005	0.0024710
Tue, 25 Oct 2005	0.0024750
Mon, 24 Oct 2005	0.0024770
Fri, 21 Oct 2005	0.0024650
Thu, 20 Oct 2005	0.0024680
Wed, 19 Oct 2005	0.0024630
Tue, 18 Oct 2005	0.0024690
Mon, 17 Oct 2005	0.0024420
Fri, 14 Oct 2005	0.0024470
Thu, 13 Oct 2005	0.0024450
Wed, 12 Oct 2005	0.0024350
Tue, 11 Oct 2005	0.0024430
Mon, 10 Oct 2005	0.0024280
Fri, 7 Oct 2005	0.0024350
Thu, 6 Oct 2005	0.0024490
Wed, 5 Oct 2005	0.0024690
Tue, 4 Oct 2005	0.0024320
Mon, 3 Oct 2005	0.0024090
Fri, 30 Sep 2005	0.0023850
Thu, 29 Sep 2005	0.0023820
Tue, 27 Sep 2005	0.0023820
Mon, 26 Sep 2005	0.0023980
Fri, 23 Sep 2005	0.0023820
Thu, 22 Sep 2005	0.0023560
Wed, 21 Sep 2005	0.0023530
Tue, 20 Sep 2005	0.0023710
Mon, 19 Sep 2005	0.0023680
Fri, 16 Sep 2005	0.0023400
Thu, 15 Sep 2005	0.0023810
Wed, 14 Sep 2005	0.0023750
Tue, 13 Sep 2005	0.0023700
Mon, 12 Sep 2005	0.0023480
Fri, 9 Sep 2005	0.0023000
Thu, 8 Sep 2005	0.0022690
Wed, 7 Sep 2005	0.0022670
Tue, 6 Sep 2005	0.0022560
Mon, 5 Sep 2005	0.0022500
Fri, 2 Sep 2005	0.0022570
Thu, 1 Sep 2005	0.0022880
Wed, 31 Aug 2005	0.0023540
Tue, 30 Aug 2005	0.0023230
Mon, 29 Aug 2005	0.0022560
Fri, 26 Aug 2005	0.0023180
Thu, 25 Aug 2005	0.0023440
Wed, 24 Aug 2005	0.0023650
Tue, 23 Aug 2005	0.0024070
Mon, 22 Aug 2005	0.0024070
Fri, 19 Aug 2005	0.0024170
Thu, 18 Aug 2005	0.0024160
Wed, 17 Aug 2005	0.0024180
Tue, 16 Aug 2005	0.0024050
Mon, 15 Aug 2005	0.0024060
Fri, 12 Aug 2005	0.0024130
Thu, 11 Aug 2005	0.0024120
Wed, 10 Aug 2005	0.0024290
Tue, 9 Aug 2005	0.0024320
Mon, 8 Aug 2005	0.0024420
Fri, 5 Aug 2005	0.0024650
Thu, 4 Aug 2005	0.0024910
Wed, 3 Aug 2005	0.0024860
Tue, 2 Aug 2005	0.0025180
Mon, 1 Aug 2005	0.0025160
Fri, 29 Jul 2005	0.0025420
Thu, 28 Jul 2005	0.0025360
Wed, 27 Jul 2005	0.0025630
Tue, 26 Jul 2005	0.0025720
Mon, 25 Jul 2005	0.0025490
Fri, 22 Jul 2005	0.0025420
Thu, 21 Jul 2005	0.0025350
Wed, 20 Jul 2005	0.0025440
Tue, 19 Jul 2005	0.0025690
Mon, 18 Jul 2005	0.0025520
Fri, 15 Jul 2005	0.0025630
Thu, 14 Jul 2005	0.0025560
Wed, 13 Jul 2005	0.0025410
Tue, 12 Jul 2005	0.0025380
Mon, 11 Jul 2005	0.0025740
Fri, 8 Jul 2005	0.0025910
Thu, 7 Jul 2005	0.0025830
Mon, 4 Jul 2005	0.0025580
Fri, 1 Jul 2005	0.0025390
Thu, 30 Jun 2005	0.0025440
Wed, 29 Jun 2005	0.0025640
Tue, 28 Jun 2005	0.0025600
Mon, 27 Jun 2005	0.0025510
Fri, 24 Jun 2005	0.0025670
Thu, 23 Jun 2005	0.0025620
Wed, 22 Jun 2005	0.0025530
Tue, 21 Jun 2005	0.0025600
Mon, 20 Jun 2005	0.0025470
Fri, 17 Jun 2005	0.0025500
Thu, 16 Jun 2005	0.0025670
Wed, 15 Jun 2005	0.0025820
Tue, 14 Jun 2005	0.0025830
Mon, 13 Jun 2005	0.0025830
Fri, 10 Jun 2005	0.0025550
Thu, 9 Jun 2005	0.0025520
Wed, 8 Jun 2005	0.0025470
Tue, 7 Jun 2005	0.0025650
Mon, 6 Jun 2005	0.0025620
Fri, 3 Jun 2005	0.0025630
Thu, 2 Jun 2005	0.0025840
Wed, 1 Jun 2005	0.0025960
Tue, 31 May 2005	0.0025900
Mon, 30 May 2005	0.0025750
Fri, 27 May 2005	0.0025620
Thu, 26 May 2005	0.0025670
Wed, 25 May 2005	0.0025660
Tue, 24 May 2005	0.0025400
Mon, 23 May 2005	0.0025540
Fri, 20 May 2005	0.0025380
Thu, 19 May 2005	0.0025290
Wed, 18 May 2005	0.0025370
Tue, 17 May 2005	0.0025420
Mon, 16 May 2005	0.0025230
Fri, 13 May 2005	0.0025050
Thu, 12 May 2005	0.0024740
Wed, 11 May 2005	0.0024640
Tue, 10 May 2005	0.0024710
Mon, 9 May 2005	0.0024540
Fri, 6 May 2005	0.0024340
Thu, 5 May 2005	0.0024320
Wed, 4 May 2005	0.0024470
Tue, 3 May 2005	0.0024730
Mon, 2 May 2005	0.0024770
Fri, 29 Apr 2005	0.0024620
Thu, 28 Apr 2005	0.0024690
Wed, 27 Apr 2005	0.0024460
Tue, 26 Apr 2005	0.0024060
Mon, 25 Apr 2005	0.0024000
Fri, 22 Apr 2005	0.0023930
Thu, 21 Apr 2005	0.0023900
Wed, 20 Apr 2005	0.0024120
Tue, 19 Apr 2005	0.0024430
Mon, 18 Apr 2005	0.0024300
Fri, 15 Apr 2005	0.0024520
Thu, 14 Apr 2005	0.0024560
Wed, 13 Apr 2005	0.0024410
Tue, 12 Apr 2005	0.0024260
Mon, 11 Apr 2005	0.0024290
Fri, 8 Apr 2005	0.0024590
Thu, 7 Apr 2005	0.0024430
Wed, 6 Apr 2005	0.0024580
Tue, 5 Apr 2005	0.0024650
Mon, 4 Apr 2005	0.0024560
Fri, 1 Apr 2005	0.0024470

Monthly averages

April		0.0024373
May		0.0025115
June		0.0025635
July		0.0025551
August		0.0024104
September		0.0023370
October		0.0024499
November		0.0024720
December		0.0024818

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=IDR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"