Czech National Bank IDR rates in 2006

Average 1 IDR = 0.0024653 CZK

The mean of all 251 publications in 2006, ranging from 0.0022840 to 0.0026400 CZK.

Every rate of 2006

1 IDR in CZK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.0023210
Thu, 28 Dec 2006	0.0023130
Wed, 27 Dec 2006	0.0023210
Fri, 22 Dec 2006	0.0023020
Thu, 21 Dec 2006	0.0023030
Wed, 20 Dec 2006	0.0022840
Tue, 19 Dec 2006	0.0023070
Mon, 18 Dec 2006	0.0023280
Fri, 15 Dec 2006	0.0023310
Thu, 14 Dec 2006	0.0023260
Wed, 13 Dec 2006	0.0023170
Tue, 12 Dec 2006	0.0023240
Mon, 11 Dec 2006	0.0023300
Fri, 8 Dec 2006	0.0023220
Thu, 7 Dec 2006	0.0023180
Wed, 6 Dec 2006	0.0023140
Tue, 5 Dec 2006	0.0023050
Mon, 4 Dec 2006	0.0022990
Fri, 1 Dec 2006	0.0023010
Thu, 30 Nov 2006	0.0023120
Wed, 29 Nov 2006	0.0023200
Tue, 28 Nov 2006	0.0023230
Mon, 27 Nov 2006	0.0023390
Fri, 24 Nov 2006	0.0023440
Thu, 23 Nov 2006	0.0023630
Wed, 22 Nov 2006	0.0023740
Tue, 21 Nov 2006	0.0023870
Mon, 20 Nov 2006	0.0023820
Thu, 16 Nov 2006	0.0023940
Wed, 15 Nov 2006	0.0023930
Tue, 14 Nov 2006	0.0023970
Mon, 13 Nov 2006	0.0024000
Fri, 10 Nov 2006	0.0024040
Thu, 9 Nov 2006	0.0024020
Wed, 8 Nov 2006	0.0024080
Tue, 7 Nov 2006	0.0024040
Mon, 6 Nov 2006	0.0024080
Fri, 3 Nov 2006	0.0024140
Thu, 2 Nov 2006	0.0024120
Wed, 1 Nov 2006	0.0024170
Tue, 31 Oct 2006	0.0024390
Mon, 30 Oct 2006	0.0024500
Fri, 27 Oct 2006	0.0024600
Thu, 26 Oct 2006	0.0024560
Wed, 25 Oct 2006	0.0024710
Tue, 24 Oct 2006	0.0024710
Mon, 23 Oct 2006	0.0024610
Fri, 20 Oct 2006	0.0024520
Thu, 19 Oct 2006	0.0024650
Wed, 18 Oct 2006	0.0024660
Tue, 17 Oct 2006	0.0024710
Mon, 16 Oct 2006	0.0024660
Fri, 13 Oct 2006	0.0024460
Thu, 12 Oct 2006	0.0024480
Wed, 11 Oct 2006	0.0024390
Tue, 10 Oct 2006	0.0024380
Mon, 9 Oct 2006	0.0024240
Fri, 6 Oct 2006	0.0024200
Thu, 5 Oct 2006	0.0024080
Wed, 4 Oct 2006	0.0024180
Tue, 3 Oct 2006	0.0024070
Mon, 2 Oct 2006	0.0024230
Fri, 29 Sep 2006	0.0024250
Wed, 27 Sep 2006	0.0024320
Tue, 26 Sep 2006	0.0024350
Mon, 25 Sep 2006	0.0024100
Fri, 22 Sep 2006	0.0024180
Thu, 21 Sep 2006	0.0024410
Wed, 20 Sep 2006	0.0024470
Tue, 19 Sep 2006	0.0024580
Mon, 18 Sep 2006	0.0024530
Fri, 15 Sep 2006	0.0024650
Thu, 14 Sep 2006	0.0024500
Wed, 13 Sep 2006	0.0024700
Tue, 12 Sep 2006	0.0024440
Mon, 11 Sep 2006	0.0024400
Fri, 8 Sep 2006	0.0024390
Thu, 7 Sep 2006	0.0024360
Wed, 6 Sep 2006	0.0024290
Tue, 5 Sep 2006	0.0024240
Mon, 4 Sep 2006	0.0024160
Fri, 1 Sep 2006	0.0024220
Thu, 31 Aug 2006	0.0024130
Wed, 30 Aug 2006	0.0024160
Tue, 29 Aug 2006	0.0024220
Mon, 28 Aug 2006	0.0024120
Fri, 25 Aug 2006	0.0024170
Thu, 24 Aug 2006	0.0024040
Wed, 23 Aug 2006	0.0024110
Tue, 22 Aug 2006	0.0024230
Mon, 21 Aug 2006	0.0024030
Fri, 18 Aug 2006	0.0024200
Thu, 17 Aug 2006	0.0023930
Wed, 16 Aug 2006	0.0024150
Tue, 15 Aug 2006	0.0024280
Mon, 14 Aug 2006	0.0024320
Fri, 11 Aug 2006	0.0024150
Thu, 10 Aug 2006	0.0024120
Wed, 9 Aug 2006	0.0024000
Tue, 8 Aug 2006	0.0024200
Mon, 7 Aug 2006	0.0024260
Fri, 4 Aug 2006	0.0024400
Thu, 3 Aug 2006	0.0024430
Wed, 2 Aug 2006	0.0024420
Tue, 1 Aug 2006	0.0024530
Mon, 31 Jul 2006	0.0024570
Fri, 28 Jul 2006	0.0024710
Thu, 27 Jul 2006	0.0024590
Wed, 26 Jul 2006	0.0024720
Tue, 25 Jul 2006	0.0024610
Mon, 24 Jul 2006	0.0024500
Fri, 21 Jul 2006	0.0024500
Thu, 20 Jul 2006	0.0024460
Wed, 19 Jul 2006	0.0024630
Tue, 18 Jul 2006	0.0024570
Mon, 17 Jul 2006	0.0024400
Fri, 14 Jul 2006	0.0024520
Thu, 13 Jul 2006	0.0024670
Wed, 12 Jul 2006	0.0024570
Tue, 11 Jul 2006	0.0024670
Mon, 10 Jul 2006	0.0024660
Fri, 7 Jul 2006	0.0024570
Tue, 4 Jul 2006	0.0024530
Mon, 3 Jul 2006	0.0024320
Fri, 30 Jun 2006	0.0024200
Thu, 29 Jun 2006	0.0024290
Wed, 28 Jun 2006	0.0024220
Tue, 27 Jun 2006	0.0024210
Mon, 26 Jun 2006	0.0024160
Fri, 23 Jun 2006	0.0024250
Thu, 22 Jun 2006	0.0024230
Wed, 21 Jun 2006	0.0024150
Tue, 20 Jun 2006	0.0024210
Mon, 19 Jun 2006	0.0024150
Fri, 16 Jun 2006	0.0024120
Thu, 15 Jun 2006	0.0023930
Wed, 14 Jun 2006	0.0023810
Tue, 13 Jun 2006	0.0023740
Mon, 12 Jun 2006	0.0023900
Fri, 9 Jun 2006	0.0023720
Thu, 8 Jun 2006	0.0023530
Wed, 7 Jun 2006	0.0023520
Tue, 6 Jun 2006	0.0023550
Mon, 5 Jun 2006	0.0023560
Fri, 2 Jun 2006	0.0023780
Thu, 1 Jun 2006	0.0023750
Wed, 31 May 2006	0.0023680
Tue, 30 May 2006	0.0023900
Mon, 29 May 2006	0.0023980
Fri, 26 May 2006	0.0023770
Thu, 25 May 2006	0.0023610
Wed, 24 May 2006	0.0023410
Tue, 23 May 2006	0.0023740
Mon, 22 May 2006	0.0023790
Fri, 19 May 2006	0.0024060
Thu, 18 May 2006	0.0024190
Wed, 17 May 2006	0.0024400
Tue, 16 May 2006	0.0023970
Mon, 15 May 2006	0.0024310
Fri, 12 May 2006	0.0025050
Thu, 11 May 2006	0.0025430
Wed, 10 May 2006	0.0025370
Tue, 9 May 2006	0.0025490
Fri, 5 May 2006	0.0025360
Thu, 4 May 2006	0.0025580
Wed, 3 May 2006	0.0025520
Tue, 2 May 2006	0.0025590
Fri, 28 Apr 2006	0.0025750
Thu, 27 Apr 2006	0.0026040
Wed, 26 Apr 2006	0.0025950
Tue, 25 Apr 2006	0.0025930
Mon, 24 Apr 2006	0.0025970
Fri, 21 Apr 2006	0.0025990
Thu, 20 Apr 2006	0.0025950
Wed, 19 Apr 2006	0.0025940
Tue, 18 Apr 2006	0.0025960
Fri, 14 Apr 2006	0.0026330
Thu, 13 Apr 2006	0.0026350
Wed, 12 Apr 2006	0.0026150
Tue, 11 Apr 2006	0.0026220
Mon, 10 Apr 2006	0.0026320
Fri, 7 Apr 2006	0.0026030
Thu, 6 Apr 2006	0.0025750
Wed, 5 Apr 2006	0.0025840
Tue, 4 Apr 2006	0.0025960
Mon, 3 Apr 2006	0.0026110
Fri, 31 Mar 2006	0.0026060
Thu, 30 Mar 2006	0.0025900
Wed, 29 Mar 2006	0.0026130
Tue, 28 Mar 2006	0.0026260
Mon, 27 Mar 2006	0.0026360
Fri, 24 Mar 2006	0.0026260
Thu, 23 Mar 2006	0.0026400
Wed, 22 Mar 2006	0.0026140
Tue, 21 Mar 2006	0.0025810
Mon, 20 Mar 2006	0.0025670
Fri, 17 Mar 2006	0.0025600
Thu, 16 Mar 2006	0.0025980
Wed, 15 Mar 2006	0.0026140
Tue, 14 Mar 2006	0.0026290
Mon, 13 Mar 2006	0.0026170
Fri, 10 Mar 2006	0.0026130
Thu, 9 Mar 2006	0.0025870
Wed, 8 Mar 2006	0.0025950
Tue, 7 Mar 2006	0.0026100
Mon, 6 Mar 2006	0.0025860
Fri, 3 Mar 2006	0.0025820
Thu, 2 Mar 2006	0.0025860
Wed, 1 Mar 2006	0.0025740
Tue, 28 Feb 2006	0.0025970
Mon, 27 Feb 2006	0.0025890
Fri, 24 Feb 2006	0.0025660
Thu, 23 Feb 2006	0.0025640
Wed, 22 Feb 2006	0.0025700
Tue, 21 Feb 2006	0.0025810
Mon, 20 Feb 2006	0.0025790
Fri, 17 Feb 2006	0.0025870
Thu, 16 Feb 2006	0.0025930
Wed, 15 Feb 2006	0.0025890
Tue, 14 Feb 2006	0.0025960
Mon, 13 Feb 2006	0.0025890
Fri, 10 Feb 2006	0.0025570
Thu, 9 Feb 2006	0.0025650
Wed, 8 Feb 2006	0.0025720
Tue, 7 Feb 2006	0.0025840
Mon, 6 Feb 2006	0.0025660
Fri, 3 Feb 2006	0.0025390
Thu, 2 Feb 2006	0.0025280
Wed, 1 Feb 2006	0.0025160
Tue, 31 Jan 2006	0.0024980
Mon, 30 Jan 2006	0.0025030
Fri, 27 Jan 2006	0.0024880
Thu, 26 Jan 2006	0.0024760
Wed, 25 Jan 2006	0.0024720
Tue, 24 Jan 2006	0.0024530
Mon, 23 Jan 2006	0.0024650
Fri, 20 Jan 2006	0.0025090
Thu, 19 Jan 2006	0.0025330
Wed, 18 Jan 2006	0.0025050
Tue, 17 Jan 2006	0.0025200
Mon, 16 Jan 2006	0.0025090
Fri, 13 Jan 2006	0.0025560
Thu, 12 Jan 2006	0.0025430
Wed, 11 Jan 2006	0.0025120
Tue, 10 Jan 2006	0.0025250
Mon, 9 Jan 2006	0.0025220
Fri, 6 Jan 2006	0.0024990
Thu, 5 Jan 2006	0.0024960
Wed, 4 Jan 2006	0.0024860
Tue, 3 Jan 2006	0.0025100
Mon, 2 Jan 2006	0.0024980

Monthly averages

January		0.0025035
February		0.0025714
March		0.0026022
April		0.0026028
May		0.0024486
June		0.0023954
July		0.0024567
August		0.0024200
September		0.0024377
October		0.0024454
November		0.0023808
December		0.0023140

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=IDR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"