1. Central bank exchange rates
  2. Czech National Bank
  3. IDR
  4. 2009

Czech National Bank IDR rates in 2009

Average 1 IDR = 0.0018352 CZK

The mean of all 251 publications in 2009, ranging from 0.0016470 to 0.0019610 CZK.

0.00170.00180.0019Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 IDR in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.0019490
Wed, 30 Dec 20090.0019510
Tue, 29 Dec 20090.0019390
Mon, 28 Dec 20090.0019430
Wed, 23 Dec 20090.0019460
Tue, 22 Dec 20090.0019380
Mon, 21 Dec 20090.0019330
Fri, 18 Dec 20090.0019350
Thu, 17 Dec 20090.0019220
Wed, 16 Dec 20090.0019120
Tue, 15 Dec 20090.0019000
Mon, 14 Dec 20090.0018600
Fri, 11 Dec 20090.0018470
Thu, 10 Dec 20090.0018510
Wed, 9 Dec 20090.0018470
Tue, 8 Dec 20090.0018460
Mon, 7 Dec 20090.0018430
Fri, 4 Dec 20090.0018210
Thu, 3 Dec 20090.0018130
Wed, 2 Dec 20090.0018250
Tue, 1 Dec 20090.0018230
Mon, 30 Nov 20090.0018390
Fri, 27 Nov 20090.0018640
Thu, 26 Nov 20090.0018450
Wed, 25 Nov 20090.0018330
Tue, 24 Nov 20090.0018240
Mon, 23 Nov 20090.0018260
Fri, 20 Nov 20090.0018460
Thu, 19 Nov 20090.0018050
Wed, 18 Nov 20090.0018130
Mon, 16 Nov 20090.0018140
Fri, 13 Nov 20090.0018310
Thu, 12 Nov 20090.0018160
Wed, 11 Nov 20090.0017980
Tue, 10 Nov 20090.0018110
Mon, 9 Nov 20090.0018140
Fri, 6 Nov 20090.0018260
Thu, 5 Nov 20090.0018300
Wed, 4 Nov 20090.0018580
Tue, 3 Nov 20090.0018730
Mon, 2 Nov 20090.0018740
Fri, 30 Oct 20090.0018730
Thu, 29 Oct 20090.0018670
Tue, 27 Oct 20090.0018390
Mon, 26 Oct 20090.0018180
Fri, 23 Oct 20090.0018280
Thu, 22 Oct 20090.0018210
Wed, 21 Oct 20090.0018410
Tue, 20 Oct 20090.0018280
Mon, 19 Oct 20090.0018390
Fri, 16 Oct 20090.0018450
Thu, 15 Oct 20090.0018650
Wed, 14 Oct 20090.0018550
Tue, 13 Oct 20090.0018460
Mon, 12 Oct 20090.0018460
Fri, 9 Oct 20090.0018540
Thu, 8 Oct 20090.0018490
Wed, 7 Oct 20090.0018550
Tue, 6 Oct 20090.0018370
Mon, 5 Oct 20090.0018230
Fri, 2 Oct 20090.0018160
Thu, 1 Oct 20090.0018150
Wed, 30 Sep 20090.0017810
Tue, 29 Sep 20090.0017860
Fri, 25 Sep 20090.0017780
Thu, 24 Sep 20090.0017640
Wed, 23 Sep 20090.0017600
Tue, 22 Sep 20090.0017540
Mon, 21 Sep 20090.0017700
Fri, 18 Sep 20090.0017580
Thu, 17 Sep 20090.0017590
Wed, 16 Sep 20090.0017750
Tue, 15 Sep 20090.0017520
Mon, 14 Sep 20090.0017590
Fri, 11 Sep 20090.0017610
Thu, 10 Sep 20090.0017650
Wed, 9 Sep 20090.0017710
Tue, 8 Sep 20090.0017610
Mon, 7 Sep 20090.0017680
Fri, 4 Sep 20090.0017710
Thu, 3 Sep 20090.0017670
Wed, 2 Sep 20090.0017730
Tue, 1 Sep 20090.0017730
Mon, 31 Aug 20090.0017640
Fri, 28 Aug 20090.0017610
Thu, 27 Aug 20090.0017690
Wed, 26 Aug 20090.0017760
Tue, 25 Aug 20090.0017700
Mon, 24 Aug 20090.0017770
Fri, 21 Aug 20090.0017760
Thu, 20 Aug 20090.0017900
Wed, 19 Aug 20090.0018090
Tue, 18 Aug 20090.0018180
Mon, 17 Aug 20090.0018450
Fri, 14 Aug 20090.0018130
Thu, 13 Aug 20090.0018140
Wed, 12 Aug 20090.0018270
Tue, 11 Aug 20090.0018340
Mon, 10 Aug 20090.0018270
Fri, 7 Aug 20090.0018230
Thu, 6 Aug 20090.0018270
Wed, 5 Aug 20090.0018220
Tue, 4 Aug 20090.0018230
Mon, 3 Aug 20090.0018140
Fri, 31 Jul 20090.0018220
Thu, 30 Jul 20090.0018290
Wed, 29 Jul 20090.0018190
Tue, 28 Jul 20090.0018050
Mon, 27 Jul 20090.0017940
Fri, 24 Jul 20090.0017920
Thu, 23 Jul 20090.0017950
Wed, 22 Jul 20090.0018070
Tue, 21 Jul 20090.0018060
Mon, 20 Jul 20090.0017890
Fri, 17 Jul 20090.0018130
Thu, 16 Jul 20090.0018130
Wed, 15 Jul 20090.0018150
Tue, 14 Jul 20090.0018250
Mon, 13 Jul 20090.0018260
Fri, 10 Jul 20090.0018450
Thu, 9 Jul 20090.0018280
Wed, 8 Jul 20090.0018360
Tue, 7 Jul 20090.0018100
Fri, 3 Jul 20090.0018110
Thu, 2 Jul 20090.0018010
Wed, 1 Jul 20090.0017950
Tue, 30 Jun 20090.0017950
Mon, 29 Jun 20090.0018080
Fri, 26 Jun 20090.0018030
Thu, 25 Jun 20090.0018230
Wed, 24 Jun 20090.0018020
Tue, 23 Jun 20090.0018090
Mon, 22 Jun 20090.0018150
Fri, 19 Jun 20090.0018350
Thu, 18 Jun 20090.0018610
Wed, 17 Jun 20090.0018880
Tue, 16 Jun 20090.0018930
Mon, 15 Jun 20090.0019150
Fri, 12 Jun 20090.0018900
Thu, 11 Jun 20090.0018970
Wed, 10 Jun 20090.0018920
Tue, 9 Jun 20090.0019070
Mon, 8 Jun 20090.0019420
Fri, 5 Jun 20090.0019170
Thu, 4 Jun 20090.0018960
Wed, 3 Jun 20090.0018660
Tue, 2 Jun 20090.0018360
Mon, 1 Jun 20090.0018400
Fri, 29 May 20090.0018490
Thu, 28 May 20090.0018700
Wed, 27 May 20090.0018640
Tue, 26 May 20090.0018580
Mon, 25 May 20090.0018530
Fri, 22 May 20090.0018610
Thu, 21 May 20090.0018770
Wed, 20 May 20090.0018800
Tue, 19 May 20090.0018990
Mon, 18 May 20090.0019160
Fri, 15 May 20090.0019220
Thu, 14 May 20090.0019150
Wed, 13 May 20090.0019010
Tue, 12 May 20090.0018910
Mon, 11 May 20090.0019080
Thu, 7 May 20090.0019090
Wed, 6 May 20090.0019280
Tue, 5 May 20090.0018980
Mon, 4 May 20090.0019190
Thu, 30 Apr 20090.0019010
Wed, 29 Apr 20090.0018600
Tue, 28 Apr 20090.0018990
Mon, 27 Apr 20090.0018760
Fri, 24 Apr 20090.0018710
Thu, 23 Apr 20090.0018890
Wed, 22 Apr 20090.0019260
Tue, 21 Apr 20090.0019310
Mon, 20 Apr 20090.0019430
Fri, 17 Apr 20090.0019170
Thu, 16 Apr 20090.0019020
Wed, 15 Apr 20090.0018720
Tue, 14 Apr 20090.0018330
Fri, 10 Apr 20090.0017770
Thu, 9 Apr 20090.0017640
Wed, 8 Apr 20090.0017750
Tue, 7 Apr 20090.0017710
Mon, 6 Apr 20090.0017450
Fri, 3 Apr 20090.0017280
Thu, 2 Apr 20090.0017470
Wed, 1 Apr 20090.0017720
Tue, 31 Mar 20090.0017800
Mon, 30 Mar 20090.0018020
Fri, 27 Mar 20090.0017820
Thu, 26 Mar 20090.0017360
Wed, 25 Mar 20090.0017550
Tue, 24 Mar 20090.0017440
Mon, 23 Mar 20090.0017100
Fri, 20 Mar 20090.0016710
Thu, 19 Mar 20090.0016470
Wed, 18 Mar 20090.0017170
Tue, 17 Mar 20090.0017110
Mon, 16 Mar 20090.0017010
Fri, 13 Mar 20090.0017200
Thu, 12 Mar 20090.0017630
Wed, 11 Mar 20090.0017600
Tue, 10 Mar 20090.0017750
Mon, 9 Mar 20090.0018310
Fri, 6 Mar 20090.0018450
Thu, 5 Mar 20090.0018380
Wed, 4 Mar 20090.0018370
Tue, 3 Mar 20090.0018480
Mon, 2 Mar 20090.0018740
Fri, 27 Feb 20090.0018570
Thu, 26 Feb 20090.0018470
Wed, 25 Feb 20090.0018550
Tue, 24 Feb 20090.0018610
Mon, 23 Feb 20090.0018670
Fri, 20 Feb 20090.0019130
Thu, 19 Feb 20090.0018800
Wed, 18 Feb 20090.0019210
Tue, 17 Feb 20090.0019610
Mon, 16 Feb 20090.0019300
Fri, 13 Feb 20090.0018930
Thu, 12 Feb 20090.0018930
Wed, 11 Feb 20090.0018780
Tue, 10 Feb 20090.0018440
Mon, 9 Feb 20090.0018280
Fri, 6 Feb 20090.0018750
Thu, 5 Feb 20090.0018860
Wed, 4 Feb 20090.0018950
Tue, 3 Feb 20090.0018940
Mon, 2 Feb 20090.0018730
Fri, 30 Jan 20090.0019110
Thu, 29 Jan 20090.0018510
Wed, 28 Jan 20090.0018240
Tue, 27 Jan 20090.0018560
Mon, 26 Jan 20090.0019080
Fri, 23 Jan 20090.0019420
Thu, 22 Jan 20090.0019040
Wed, 21 Jan 20090.0019070
Tue, 20 Jan 20090.0019350
Mon, 19 Jan 20090.0018860
Fri, 16 Jan 20090.0018400
Thu, 15 Jan 20090.0018750
Wed, 14 Jan 20090.0018410
Tue, 13 Jan 20090.0018130
Mon, 12 Jan 20090.0017940
Fri, 9 Jan 20090.0017670
Thu, 8 Jan 20090.0017550
Wed, 7 Jan 20090.0017850
Tue, 6 Jan 20090.0018090
Mon, 5 Jan 20090.0018030
Fri, 2 Jan 20090.0017750

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=IDR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"