1. Central bank exchange rates
  2. Czech National Bank
  3. IDR
  4. 2020

Czech National Bank IDR rates in 2020

Average 1 IDR = 0.0015971 CZK

The mean of all 251 publications in 2020, ranging from 0.0014790 to 0.0017200 CZK.

0.00150.00160.0017Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 IDR in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.0015220
Wed, 30 Dec 20200.0015210
Tue, 29 Dec 20200.0015190
Mon, 28 Dec 20200.0015180
Wed, 23 Dec 20200.0015270
Tue, 22 Dec 20200.0015130
Mon, 21 Dec 20200.0015280
Fri, 18 Dec 20200.0015110
Thu, 17 Dec 20200.0015170
Wed, 16 Dec 20200.0015220
Tue, 15 Dec 20200.0015380
Mon, 14 Dec 20200.0015350
Fri, 11 Dec 20200.0015420
Thu, 10 Dec 20200.0015390
Wed, 9 Dec 20200.0015360
Tue, 8 Dec 20200.0015450
Mon, 7 Dec 20200.0015480
Fri, 4 Dec 20200.0015470
Thu, 3 Dec 20200.0015380
Wed, 2 Dec 20200.0015500
Tue, 1 Dec 20200.0015510
Mon, 30 Nov 20200.0015480
Fri, 27 Nov 20200.0015610
Thu, 26 Nov 20200.0015580
Wed, 25 Nov 20200.0015570
Tue, 24 Nov 20200.0015630
Mon, 23 Nov 20200.0015620
Fri, 20 Nov 20200.0015670
Thu, 19 Nov 20200.0015740
Wed, 18 Nov 20200.0015810
Mon, 16 Nov 20200.0015790
Fri, 13 Nov 20200.0015810
Thu, 12 Nov 20200.0015840
Wed, 11 Nov 20200.0015960
Tue, 10 Nov 20200.0015940
Mon, 9 Nov 20200.0015840
Fri, 6 Nov 20200.0015810
Thu, 5 Nov 20200.0015700
Wed, 4 Nov 20200.0015690
Tue, 3 Nov 20200.0015770
Mon, 2 Nov 20200.0015900
Fri, 30 Oct 20200.0015930
Thu, 29 Oct 20200.0015990
Tue, 27 Oct 20200.0015800
Mon, 26 Oct 20200.0015760
Fri, 23 Oct 20200.0015660
Thu, 22 Oct 20200.0015710
Wed, 21 Oct 20200.0015680
Tue, 20 Oct 20200.0015740
Mon, 19 Oct 20200.0015790
Fri, 16 Oct 20200.0015800
Thu, 15 Oct 20200.0015910
Wed, 14 Oct 20200.0015800
Tue, 13 Oct 20200.0015770
Mon, 12 Oct 20200.0015670
Fri, 9 Oct 20200.0015630
Thu, 8 Oct 20200.0015660
Wed, 7 Oct 20200.0015630
Tue, 6 Oct 20200.0015550
Mon, 5 Oct 20200.0015560
Fri, 2 Oct 20200.0015510
Thu, 1 Oct 20200.0015430
Wed, 30 Sep 20200.0015620
Tue, 29 Sep 20200.0015580
Fri, 25 Sep 20200.0015670
Thu, 24 Sep 20200.0015580
Wed, 23 Sep 20200.0015560
Tue, 22 Sep 20200.0015560
Mon, 21 Sep 20200.0015580
Fri, 18 Sep 20200.0015330
Thu, 17 Sep 20200.0015290
Wed, 16 Sep 20200.0015170
Tue, 15 Sep 20200.0015200
Mon, 14 Sep 20200.0015090
Fri, 11 Sep 20200.0015050
Thu, 10 Sep 20200.0015100
Wed, 9 Sep 20200.0015240
Tue, 8 Sep 20200.0015240
Mon, 7 Sep 20200.0015190
Fri, 4 Sep 20200.0015140
Thu, 3 Sep 20200.0015110
Wed, 2 Sep 20200.0015060
Tue, 1 Sep 20200.0015020
Mon, 31 Aug 20200.0015080
Fri, 28 Aug 20200.0015040
Thu, 27 Aug 20200.0015180
Wed, 26 Aug 20200.0015180
Tue, 25 Aug 20200.0015100
Mon, 24 Aug 20200.0015010
Fri, 21 Aug 20200.0015010
Thu, 20 Aug 20200.0014890
Wed, 19 Aug 20200.0014810
Tue, 18 Aug 20200.0014790
Mon, 17 Aug 20200.0014910
Fri, 14 Aug 20200.0014940
Thu, 13 Aug 20200.0014950
Wed, 12 Aug 20200.0015030
Tue, 11 Aug 20200.0015120
Mon, 10 Aug 20200.0015210
Fri, 7 Aug 20200.0015210
Thu, 6 Aug 20200.0015170
Wed, 5 Aug 20200.0015110
Tue, 4 Aug 20200.0015240
Mon, 3 Aug 20200.0015350
Fri, 31 Jul 20200.0015130
Thu, 30 Jul 20200.0015310
Wed, 29 Jul 20200.0015430
Tue, 28 Jul 20200.0015420
Mon, 27 Jul 20200.0015340
Fri, 24 Jul 20200.0015490
Thu, 23 Jul 20200.0015610
Wed, 22 Jul 20200.0015540
Tue, 21 Jul 20200.0015670
Mon, 20 Jul 20200.0015710
Fri, 17 Jul 20200.0015890
Thu, 16 Jul 20200.0015990
Wed, 15 Jul 20200.0015930
Tue, 14 Jul 20200.0016200
Mon, 13 Jul 20200.0016310
Fri, 10 Jul 20200.0016400
Thu, 9 Jul 20200.0016310
Wed, 8 Jul 20200.0016450
Tue, 7 Jul 20200.0016360
Fri, 3 Jul 20200.0016370
Thu, 2 Jul 20200.0016410
Wed, 1 Jul 20200.0016690
Tue, 30 Jun 20200.0016750
Mon, 29 Jun 20200.0016710
Fri, 26 Jun 20200.0016810
Thu, 25 Jun 20200.0016880
Wed, 24 Jun 20200.0016770
Tue, 23 Jun 20200.0016600
Mon, 22 Jun 20200.0016760
Fri, 19 Jun 20200.0016880
Thu, 18 Jun 20200.0016890
Wed, 17 Jun 20200.0016790
Tue, 16 Jun 20200.0016680
Mon, 15 Jun 20200.0016800
Fri, 12 Jun 20200.0016710
Thu, 11 Jun 20200.0016770
Wed, 10 Jun 20200.0016730
Tue, 9 Jun 20200.0016980
Mon, 8 Jun 20200.0016960
Fri, 5 Jun 20200.0016920
Thu, 4 Jun 20200.0016790
Wed, 3 Jun 20200.0016900
Tue, 2 Jun 20200.0016550
Mon, 1 Jun 20200.0016540
Fri, 29 May 20200.0016540
Thu, 28 May 20200.0016660
Wed, 27 May 20200.0016730
Tue, 26 May 20200.0016710
Mon, 25 May 20200.0017000
Fri, 22 May 20200.0016960
Thu, 21 May 20200.0016820
Wed, 20 May 20200.0017020
Tue, 19 May 20200.0017000
Mon, 18 May 20200.0017160
Fri, 15 May 20200.0017200
Thu, 14 May 20200.0017170
Wed, 13 May 20200.0016960
Tue, 12 May 20200.0016940
Mon, 11 May 20200.0017120
Thu, 7 May 20200.0016740
Wed, 6 May 20200.0016600
Tue, 5 May 20200.0016500
Mon, 4 May 20200.0016410
Thu, 30 Apr 20200.0016750
Wed, 29 Apr 20200.0016360
Tue, 28 Apr 20200.0016230
Mon, 27 Apr 20200.0016280
Fri, 24 Apr 20200.0016420
Thu, 23 Apr 20200.0016610
Wed, 22 Apr 20200.0016400
Tue, 21 Apr 20200.0016390
Mon, 20 Apr 20200.0016330
Fri, 17 Apr 20200.0016210
Thu, 16 Apr 20200.0015890
Wed, 15 Apr 20200.0015900
Tue, 14 Apr 20200.0015670
Thu, 9 Apr 20200.0015650
Wed, 8 Apr 20200.0015470
Tue, 7 Apr 20200.0015450
Mon, 6 Apr 20200.0015580
Fri, 3 Apr 20200.0015550
Thu, 2 Apr 20200.0015350
Wed, 1 Apr 20200.0015220
Tue, 31 Mar 20200.0015290
Mon, 30 Mar 20200.0015150
Fri, 27 Mar 20200.0015410
Thu, 26 Mar 20200.0015380
Wed, 25 Mar 20200.0015360
Tue, 24 Mar 20200.0015540
Mon, 23 Mar 20200.0015460
Fri, 20 Mar 20200.0015950
Thu, 19 Mar 20200.0016070
Wed, 18 Mar 20200.0016320
Tue, 17 Mar 20200.0016200
Mon, 16 Mar 20200.0016190
Fri, 13 Mar 20200.0015880
Thu, 12 Mar 20200.0016050
Wed, 11 Mar 20200.0015840
Tue, 10 Mar 20200.0015730
Mon, 9 Mar 20200.0015470
Fri, 6 Mar 20200.0015780
Thu, 5 Mar 20200.0015990
Wed, 4 Mar 20200.0016140
Tue, 3 Mar 20200.0016050
Mon, 2 Mar 20200.0016090
Fri, 28 Feb 20200.0016120
Thu, 27 Feb 20200.0016430
Wed, 26 Feb 20200.0016730
Tue, 25 Feb 20200.0016760
Mon, 24 Feb 20200.0016790
Fri, 21 Feb 20200.0016860
Thu, 20 Feb 20200.0016930
Wed, 19 Feb 20200.0016890
Tue, 18 Feb 20200.0016850
Mon, 17 Feb 20200.0016760
Fri, 14 Feb 20200.0016740
Thu, 13 Feb 20200.0016700
Wed, 12 Feb 20200.0016690
Tue, 11 Feb 20200.0016760
Mon, 10 Feb 20200.0016690
Fri, 7 Feb 20200.0016690
Thu, 6 Feb 20200.0016610
Wed, 5 Feb 20200.0016620
Tue, 4 Feb 20200.0016600
Mon, 3 Feb 20200.0016550
Fri, 31 Jan 20200.0016700
Thu, 30 Jan 20200.0016780
Wed, 29 Jan 20200.0016810
Tue, 28 Jan 20200.0016800
Mon, 27 Jan 20200.0016820
Fri, 24 Jan 20200.0016800
Thu, 23 Jan 20200.0016640
Wed, 22 Jan 20200.0016610
Tue, 21 Jan 20200.0016510
Mon, 20 Jan 20200.0016630
Fri, 17 Jan 20200.0016600
Thu, 16 Jan 20200.0016540
Wed, 15 Jan 20200.0016510
Tue, 14 Jan 20200.0016560
Mon, 13 Jan 20200.0016590
Fri, 10 Jan 20200.0016550
Thu, 9 Jan 20200.0016410
Wed, 8 Jan 20200.0016370
Tue, 7 Jan 20200.0016310
Mon, 6 Jan 20200.0016210
Fri, 3 Jan 20200.0016340
Thu, 2 Jan 20200.0016350

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=IDR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"