1. Central bank exchange rates
  2. Czech National Bank
  3. IDR
  4. 2024

Czech National Bank IDR rates in 2024

Average 1 IDR = 0.0014657 CZK

The mean of all 252 publications in 2024, ranging from 0.0013930 to 0.0015330 CZK.

0.00140.001450.0015Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 IDR in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.0015060
Mon, 30 Dec 20240.0014980
Fri, 27 Dec 20240.0014880
Mon, 23 Dec 20240.0014970
Fri, 20 Dec 20240.0014920
Thu, 19 Dec 20240.0014830
Wed, 18 Dec 20240.0014880
Tue, 17 Dec 20240.0014860
Mon, 16 Dec 20240.0014910
Fri, 13 Dec 20240.0014870
Thu, 12 Dec 20240.0015010
Wed, 11 Dec 20240.0015020
Tue, 10 Dec 20240.0015040
Mon, 9 Dec 20240.0014970
Fri, 6 Dec 20240.0014970
Thu, 5 Dec 20240.0015040
Wed, 4 Dec 20240.0015070
Tue, 3 Dec 20240.0015050
Mon, 2 Dec 20240.0015120
Fri, 29 Nov 20240.0015100
Thu, 28 Nov 20240.0015100
Wed, 27 Nov 20240.0015060
Tue, 26 Nov 20240.0015090
Mon, 25 Nov 20240.0015180
Fri, 22 Nov 20240.0015330
Thu, 21 Nov 20240.0015110
Wed, 20 Nov 20240.0015100
Tue, 19 Nov 20240.0015110
Mon, 18 Nov 20240.0015120
Fri, 15 Nov 20240.0015070
Thu, 14 Nov 20240.0015150
Wed, 13 Nov 20240.0015090
Tue, 12 Nov 20240.0015150
Mon, 11 Nov 20240.0015170
Fri, 8 Nov 20240.0014940
Thu, 7 Nov 20240.0014880
Wed, 6 Nov 20240.0014950
Tue, 5 Nov 20240.0014780
Mon, 4 Nov 20240.0014710
Fri, 1 Nov 20240.0014810
Thu, 31 Oct 20240.0014830
Wed, 30 Oct 20240.0014950
Tue, 29 Oct 20240.0014940
Fri, 25 Oct 20240.0014920
Thu, 24 Oct 20240.0014980
Wed, 23 Oct 20240.0015010
Tue, 22 Oct 20240.0014990
Mon, 21 Oct 20240.0015020
Fri, 18 Oct 20240.0015040
Thu, 17 Oct 20240.0015000
Wed, 16 Oct 20240.0014970
Tue, 15 Oct 20240.0014860
Mon, 14 Oct 20240.0014880
Fri, 11 Oct 20240.0014840
Thu, 10 Oct 20240.0014780
Wed, 9 Oct 20240.0014810
Tue, 8 Oct 20240.0014730
Mon, 7 Oct 20240.0014720
Fri, 4 Oct 20240.0014840
Thu, 3 Oct 20240.0014900
Wed, 2 Oct 20240.0014980
Tue, 1 Oct 20240.0015010
Mon, 30 Sep 20240.0014860
Fri, 27 Sep 20240.0014910
Thu, 26 Sep 20240.0014870
Wed, 25 Sep 20240.0014860
Tue, 24 Sep 20240.0014870
Mon, 23 Sep 20240.0014870
Fri, 20 Sep 20240.0014820
Thu, 19 Sep 20240.0014760
Wed, 18 Sep 20240.0014700
Tue, 17 Sep 20240.0014700
Mon, 16 Sep 20240.0014670
Fri, 13 Sep 20240.0014730
Thu, 12 Sep 20240.0014770
Wed, 11 Sep 20240.0014760
Tue, 10 Sep 20240.0014700
Mon, 9 Sep 20240.0014680
Fri, 6 Sep 20240.0014670
Thu, 5 Sep 20240.0014640
Wed, 4 Sep 20240.0014670
Tue, 3 Sep 20240.0014630
Mon, 2 Sep 20240.0014590
Fri, 30 Aug 20240.0014610
Thu, 29 Aug 20240.0014650
Wed, 28 Aug 20240.0014610
Tue, 27 Aug 20240.0014480
Mon, 26 Aug 20240.0014530
Fri, 23 Aug 20240.0014550
Thu, 22 Aug 20240.0014450
Wed, 21 Aug 20240.0014580
Tue, 20 Aug 20240.0014710
Mon, 19 Aug 20240.0014660
Fri, 16 Aug 20240.0014630
Thu, 15 Aug 20240.0014580
Wed, 14 Aug 20240.0014590
Tue, 13 Aug 20240.0014560
Mon, 12 Aug 20240.0014450
Fri, 9 Aug 20240.0014520
Thu, 8 Aug 20240.0014540
Wed, 7 Aug 20240.0014430
Tue, 6 Aug 20240.0014340
Mon, 5 Aug 20240.0014240
Fri, 2 Aug 20240.0014390
Thu, 1 Aug 20240.0014530
Wed, 31 Jul 20240.0014460
Tue, 30 Jul 20240.0014410
Mon, 29 Jul 20240.0014410
Fri, 26 Jul 20240.0014340
Thu, 25 Jul 20240.0014390
Wed, 24 Jul 20240.0014460
Tue, 23 Jul 20240.0014410
Mon, 22 Jul 20240.0014290
Fri, 19 Jul 20240.0014330
Thu, 18 Jul 20240.0014320
Wed, 17 Jul 20240.0014360
Tue, 16 Jul 20240.0014380
Mon, 15 Jul 20240.0014420
Fri, 12 Jul 20240.0014420
Thu, 11 Jul 20240.0014430
Wed, 10 Jul 20240.0014440
Tue, 9 Jul 20240.0014360
Mon, 8 Jul 20240.0014280
Thu, 4 Jul 20240.0014260
Wed, 3 Jul 20240.0014310
Tue, 2 Jul 20240.0014320
Mon, 1 Jul 20240.0014280
Fri, 28 Jun 20240.0014280
Thu, 27 Jun 20240.0014210
Wed, 26 Jun 20240.0014200
Tue, 25 Jun 20240.0014150
Mon, 24 Jun 20240.0014150
Fri, 21 Jun 20240.0014190
Thu, 20 Jun 20240.0014140
Wed, 19 Jun 20240.0014150
Tue, 18 Jun 20240.0014090
Mon, 17 Jun 20240.0014060
Fri, 14 Jun 20240.0014120
Thu, 13 Jun 20240.0014080
Wed, 12 Jun 20240.0014080
Tue, 11 Jun 20240.0014130
Mon, 10 Jun 20240.0014070
Fri, 7 Jun 20240.0013930
Thu, 6 Jun 20240.0013940
Wed, 5 Jun 20240.0013930
Tue, 4 Jun 20240.0014050
Mon, 3 Jun 20240.0014050
Fri, 31 May 20240.0014010
Thu, 30 May 20240.0014090
Wed, 29 May 20240.0014090
Tue, 28 May 20240.0014080
Mon, 27 May 20240.0014190
Fri, 24 May 20240.0014260
Thu, 23 May 20240.0014250
Wed, 22 May 20240.0014290
Tue, 21 May 20240.0014200
Mon, 20 May 20240.0014270
Fri, 17 May 20240.0014280
Thu, 16 May 20240.0014280
Wed, 15 May 20240.0014260
Tue, 14 May 20240.0014240
Mon, 13 May 20240.0014270
Fri, 10 May 20240.0014420
Thu, 9 May 20240.0014480
Tue, 7 May 20240.0014470
Mon, 6 May 20240.0014470
Fri, 3 May 20240.0014480
Thu, 2 May 20240.0014490
Tue, 30 Apr 20240.0014420
Mon, 29 Apr 20240.0014450
Fri, 26 Apr 20240.0014490
Thu, 25 Apr 20240.0014500
Wed, 24 Apr 20240.0014620
Tue, 23 Apr 20240.0014590
Mon, 22 Apr 20240.0014640
Fri, 19 Apr 20240.0014580
Thu, 18 Apr 20240.0014630
Wed, 17 Apr 20240.0014620
Tue, 16 Apr 20240.0014660
Mon, 15 Apr 20240.0015000
Fri, 12 Apr 20240.0015010
Thu, 11 Apr 20240.0014940
Wed, 10 Apr 20240.0014740
Tue, 9 Apr 20240.0014740
Mon, 8 Apr 20240.0014780
Fri, 5 Apr 20240.0014720
Thu, 4 Apr 20240.0014670
Wed, 3 Apr 20240.0014770
Tue, 2 Apr 20240.0014840
Thu, 28 Mar 20240.0014770
Wed, 27 Mar 20240.0014760
Tue, 26 Mar 20240.0014740
Mon, 25 Mar 20240.0014760
Fri, 22 Mar 20240.0014850
Thu, 21 Mar 20240.0014790
Wed, 20 Mar 20240.0014840
Tue, 19 Mar 20240.0014810
Mon, 18 Mar 20240.0014750
Fri, 15 Mar 20240.0014810
Thu, 14 Mar 20240.0014790
Wed, 13 Mar 20240.0014830
Tue, 12 Mar 20240.0014850
Mon, 11 Mar 20240.0014870
Fri, 8 Mar 20240.0014840
Thu, 7 Mar 20240.0014870
Wed, 6 Mar 20240.0014850
Tue, 5 Mar 20240.0014820
Mon, 4 Mar 20240.0014850
Fri, 1 Mar 20240.0014920
Thu, 29 Feb 20240.0014910
Wed, 28 Feb 20240.0014950
Tue, 27 Feb 20240.0014920
Mon, 26 Feb 20240.0014960
Fri, 23 Feb 20240.0015000
Thu, 22 Feb 20240.0014980
Wed, 21 Feb 20240.0015020
Tue, 20 Feb 20240.0015030
Mon, 19 Feb 20240.0015120
Fri, 16 Feb 20240.0015140
Thu, 15 Feb 20240.0015140
Wed, 14 Feb 20240.0015170
Tue, 13 Feb 20240.0015020
Mon, 12 Feb 20240.0015010
Fri, 9 Feb 20240.0014950
Thu, 8 Feb 20240.0014840
Wed, 7 Feb 20240.0014830
Tue, 6 Feb 20240.0014750
Mon, 5 Feb 20240.0014820
Fri, 2 Feb 20240.0014600
Thu, 1 Feb 20240.0014600
Wed, 31 Jan 20240.0014530
Tue, 30 Jan 20240.0014520
Mon, 29 Jan 20240.0014510
Fri, 26 Jan 20240.0014380
Thu, 25 Jan 20240.0014360
Wed, 24 Jan 20240.0014470
Tue, 23 Jan 20240.0014620
Mon, 22 Jan 20240.0014550
Fri, 19 Jan 20240.0014600
Thu, 18 Jan 20240.0014570
Wed, 17 Jan 20240.0014550
Tue, 16 Jan 20240.0014570
Mon, 15 Jan 20240.0014520
Fri, 12 Jan 20240.0014500
Thu, 11 Jan 20240.0014430
Wed, 10 Jan 20240.0014400
Tue, 9 Jan 20240.0014480
Mon, 8 Jan 20240.0014410
Fri, 5 Jan 20240.0014520
Thu, 4 Jan 20240.0014530
Wed, 3 Jan 20240.0014600
Tue, 2 Jan 20240.0014560

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=IDR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"