1. Central bank exchange rates
  2. Czech National Bank
  3. IDR
  4. 2022

Czech National Bank IDR rates in 2022

Average 1 IDR = 0.0015737 CZK

The mean of all 252 publications in 2022, ranging from 0.0014510 to 0.0016910 CZK.

0.00150.00160.0017Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 IDR in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.0014530
Thu, 29 Dec 20220.0014510
Wed, 28 Dec 20220.0014520
Tue, 27 Dec 20220.0014580
Fri, 23 Dec 20220.0014640
Thu, 22 Dec 20220.0014610
Wed, 21 Dec 20220.0014610
Tue, 20 Dec 20220.0014620
Mon, 19 Dec 20220.0014660
Fri, 16 Dec 20220.0014650
Thu, 15 Dec 20220.0014630
Wed, 14 Dec 20220.0014620
Tue, 13 Dec 20220.0014710
Mon, 12 Dec 20220.0014730
Fri, 9 Dec 20220.0014760
Thu, 8 Dec 20220.0014810
Wed, 7 Dec 20220.0014780
Tue, 6 Dec 20220.0014800
Mon, 5 Dec 20220.0014870
Fri, 2 Dec 20220.0015000
Thu, 1 Dec 20220.0014970
Wed, 30 Nov 20220.0014900
Tue, 29 Nov 20220.0014910
Mon, 28 Nov 20220.0014810
Fri, 25 Nov 20220.0014990
Thu, 24 Nov 20220.0014950
Wed, 23 Nov 20220.0015040
Tue, 22 Nov 20220.0015100
Mon, 21 Nov 20220.0015130
Fri, 18 Nov 20220.0014980
Wed, 16 Nov 20220.0014990
Tue, 15 Nov 20220.0015050
Mon, 14 Nov 20220.0015170
Fri, 11 Nov 20220.0015200
Thu, 10 Nov 20220.0015600
Wed, 9 Nov 20220.0015490
Tue, 8 Nov 20220.0015500
Mon, 7 Nov 20220.0015480
Fri, 4 Nov 20220.0015720
Thu, 3 Nov 20220.0016030
Wed, 2 Nov 20220.0015810
Tue, 1 Nov 20220.0015750
Mon, 31 Oct 20220.0015830
Thu, 27 Oct 20220.0015700
Wed, 26 Oct 20220.0015720
Tue, 25 Oct 20220.0015890
Mon, 24 Oct 20220.0015940
Fri, 21 Oct 20220.0016120
Thu, 20 Oct 20220.0016040
Wed, 19 Oct 20220.0016210
Tue, 18 Oct 20220.0016170
Mon, 17 Oct 20220.0016290
Fri, 14 Oct 20220.0016400
Thu, 13 Oct 20220.0016420
Wed, 12 Oct 20220.0016480
Tue, 11 Oct 20220.0016430
Mon, 10 Oct 20220.0016510
Fri, 7 Oct 20220.0016410
Thu, 6 Oct 20220.0016350
Wed, 5 Oct 20220.0016290
Tue, 4 Oct 20220.0016280
Mon, 3 Oct 20220.0016420
Fri, 30 Sep 20220.0016540
Thu, 29 Sep 20220.0016670
Tue, 27 Sep 20220.0016910
Mon, 26 Sep 20220.0016880
Fri, 23 Sep 20220.0016810
Thu, 22 Sep 20220.0016610
Wed, 21 Sep 20220.0016580
Tue, 20 Sep 20220.0016420
Mon, 19 Sep 20220.0016370
Fri, 16 Sep 20220.0016460
Thu, 15 Sep 20220.0016470
Wed, 14 Sep 20220.0016460
Tue, 13 Sep 20220.0016240
Mon, 12 Sep 20220.0016290
Fri, 9 Sep 20220.0016470
Thu, 8 Sep 20220.0016460
Wed, 7 Sep 20220.0016700
Tue, 6 Sep 20220.0016610
Mon, 5 Sep 20220.0016660
Fri, 2 Sep 20220.0016450
Thu, 1 Sep 20220.0016450
Wed, 31 Aug 20220.0016530
Tue, 30 Aug 20220.0016510
Mon, 29 Aug 20220.0016530
Fri, 26 Aug 20220.0016610
Thu, 25 Aug 20220.0016680
Wed, 24 Aug 20220.0016690
Tue, 23 Aug 20220.0016740
Mon, 22 Aug 20220.0016560
Fri, 19 Aug 20220.0016510
Thu, 18 Aug 20220.0016300
Wed, 17 Aug 20220.0016370
Tue, 16 Aug 20220.0016400
Mon, 15 Aug 20220.0016270
Fri, 12 Aug 20220.0016160
Thu, 11 Aug 20220.0015950
Wed, 10 Aug 20220.0016000
Tue, 9 Aug 20220.0016140
Mon, 8 Aug 20220.0016160
Fri, 5 Aug 20220.0016130
Thu, 4 Aug 20220.0016220
Wed, 3 Aug 20220.0016220
Tue, 2 Aug 20220.0016190
Mon, 1 Aug 20220.0016190
Fri, 29 Jul 20220.0016270
Thu, 28 Jul 20220.0016270
Wed, 27 Jul 20220.0016130
Tue, 26 Jul 20220.0016210
Mon, 25 Jul 20220.0015980
Fri, 22 Jul 20220.0016020
Thu, 21 Jul 20220.0015940
Wed, 20 Jul 20220.0016020
Tue, 19 Jul 20220.0016000
Mon, 18 Jul 20220.0016150
Fri, 15 Jul 20220.0016280
Thu, 14 Jul 20220.0016270
Wed, 13 Jul 20220.0016180
Tue, 12 Jul 20220.0016330
Mon, 11 Jul 20220.0016260
Fri, 8 Jul 20220.0016170
Thu, 7 Jul 20220.0016230
Mon, 4 Jul 20220.0015810
Fri, 1 Jul 20220.0015900
Thu, 30 Jun 20220.0015990
Wed, 29 Jun 20220.0015840
Tue, 28 Jun 20220.0015780
Mon, 27 Jun 20220.0015800
Fri, 24 Jun 20220.0015830
Thu, 23 Jun 20220.0015900
Wed, 22 Jun 20220.0015800
Tue, 21 Jun 20220.0015800
Mon, 20 Jun 20220.0015850
Fri, 17 Jun 20220.0015920
Thu, 16 Jun 20220.0016110
Wed, 15 Jun 20220.0016070
Tue, 14 Jun 20220.0016120
Mon, 13 Jun 20220.0016110
Fri, 10 Jun 20220.0016050
Thu, 9 Jun 20220.0015780
Wed, 8 Jun 20220.0015830
Tue, 7 Jun 20220.0016050
Mon, 6 Jun 20220.0015950
Fri, 3 Jun 20220.0015950
Thu, 2 Jun 20220.0015950
Wed, 1 Jun 20220.0015840
Tue, 31 May 20220.0015820
Mon, 30 May 20220.0015770
Fri, 27 May 20220.0015810
Thu, 26 May 20220.0015760
Wed, 25 May 20220.0015810
Tue, 24 May 20220.0015690
Mon, 23 May 20220.0015730
Fri, 20 May 20220.0015920
Thu, 19 May 20220.0015930
Wed, 18 May 20220.0015950
Tue, 17 May 20220.0016010
Mon, 16 May 20220.0016230
Fri, 13 May 20220.0016300
Thu, 12 May 20220.0016410
Wed, 11 May 20220.0016510
Tue, 10 May 20220.0016280
Mon, 9 May 20220.0016300
Fri, 6 May 20220.0016100
Thu, 5 May 20220.0016060
Wed, 4 May 20220.0016140
Tue, 3 May 20220.0016110
Mon, 2 May 20220.0016170
Fri, 29 Apr 20220.0016100
Thu, 28 Apr 20220.0016140
Wed, 27 Apr 20220.0016080
Tue, 26 Apr 20220.0015880
Mon, 25 Apr 20220.0015720
Fri, 22 Apr 20220.0015660
Thu, 21 Apr 20220.0015610
Wed, 20 Apr 20220.0015700
Tue, 19 Apr 20220.0015770
Thu, 14 Apr 20220.0015650
Wed, 13 Apr 20220.0015720
Tue, 12 Apr 20220.0015680
Mon, 11 Apr 20220.0015600
Fri, 8 Apr 20220.0015700
Thu, 7 Apr 20220.0015640
Wed, 6 Apr 20220.0015580
Tue, 5 Apr 20220.0015470
Mon, 4 Apr 20220.0015400
Fri, 1 Apr 20220.0015350
Thu, 31 Mar 20220.0015280
Wed, 30 Mar 20220.0015330
Tue, 29 Mar 20220.0015370
Mon, 28 Mar 20220.0015660
Fri, 25 Mar 20220.0015620
Thu, 24 Mar 20220.0015690
Wed, 23 Mar 20220.0015610
Tue, 22 Mar 20220.0015590
Mon, 21 Mar 20220.0015600
Fri, 18 Mar 20220.0015740
Thu, 17 Mar 20220.0015680
Wed, 16 Mar 20220.0015700
Tue, 15 Mar 20220.0015790
Mon, 14 Mar 20220.0015850
Fri, 11 Mar 20220.0016040
Thu, 10 Mar 20220.0016000
Wed, 9 Mar 20220.0016080
Tue, 8 Mar 20220.0016350
Mon, 7 Mar 20220.0016300
Fri, 4 Mar 20220.0016370
Thu, 3 Mar 20220.0016090
Wed, 2 Mar 20220.0016190
Tue, 1 Mar 20220.0015920
Mon, 28 Feb 20220.0015540
Fri, 25 Feb 20220.0015300
Thu, 24 Feb 20220.0015610
Wed, 23 Feb 20220.0015050
Tue, 22 Feb 20220.0015040
Mon, 21 Feb 20220.0014990
Fri, 18 Feb 20220.0014960
Thu, 17 Feb 20220.0014980
Wed, 16 Feb 20220.0015030
Tue, 15 Feb 20220.0015050
Mon, 14 Feb 20220.0015130
Fri, 11 Feb 20220.0014900
Thu, 10 Feb 20220.0014840
Wed, 9 Feb 20220.0014800
Tue, 8 Feb 20220.0014780
Mon, 7 Feb 20220.0014710
Fri, 4 Feb 20220.0014780
Thu, 3 Feb 20220.0014890
Wed, 2 Feb 20220.0014940
Tue, 1 Feb 20220.0015030
Mon, 31 Jan 20220.0015190
Fri, 28 Jan 20220.0015250
Thu, 27 Jan 20220.0015220
Wed, 26 Jan 20220.0015150
Tue, 25 Jan 20220.0015150
Mon, 24 Jan 20220.0015130
Fri, 21 Jan 20220.0014960
Thu, 20 Jan 20220.0014930
Wed, 19 Jan 20220.0014920
Tue, 18 Jan 20220.0014990
Mon, 17 Jan 20220.0014990
Fri, 14 Jan 20220.0014970
Thu, 13 Jan 20220.0014930
Wed, 12 Jan 20220.0015000
Tue, 11 Jan 20220.0015060
Mon, 10 Jan 20220.0015040
Fri, 7 Jan 20220.0015060
Thu, 6 Jan 20220.0015060
Wed, 5 Jan 20220.0015140
Tue, 4 Jan 20220.0015340
Mon, 3 Jan 20220.0015320

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=IDR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"