1. Central bank exchange rates
  2. Czech National Bank
  3. IDR
  4. 2007

Czech National Bank IDR rates in 2007

Average 1 IDR = 0.0022240 CZK

The mean of all 251 publications in 2007, ranging from 0.0018980 to 0.0024150 CZK.

0.0020.00220.0024Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 IDR in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.0019250
Fri, 28 Dec 20070.0019260
Thu, 27 Dec 20070.0019460
Fri, 21 Dec 20070.0019510
Thu, 20 Dec 20070.0019480
Wed, 19 Dec 20070.0019390
Tue, 18 Dec 20070.0019450
Mon, 17 Dec 20070.0019460
Fri, 14 Dec 20070.0019510
Thu, 13 Dec 20070.0019200
Wed, 12 Dec 20070.0019080
Tue, 11 Dec 20070.0019130
Mon, 10 Dec 20070.0019060
Fri, 7 Dec 20070.0019260
Thu, 6 Dec 20070.0019370
Wed, 5 Dec 20070.0019240
Tue, 4 Dec 20070.0019190
Mon, 3 Dec 20070.0019170
Fri, 30 Nov 20070.0018980
Thu, 29 Nov 20070.0019080
Wed, 28 Nov 20070.0019080
Tue, 27 Nov 20070.0019140
Mon, 26 Nov 20070.0019220
Fri, 23 Nov 20070.0019300
Thu, 22 Nov 20070.0019240
Wed, 21 Nov 20070.0019220
Tue, 20 Nov 20070.0019310
Mon, 19 Nov 20070.0019520
Fri, 16 Nov 20070.0019530
Thu, 15 Nov 20070.0019530
Wed, 14 Nov 20070.0019700
Tue, 13 Nov 20070.0019890
Mon, 12 Nov 20070.0019930
Fri, 9 Nov 20070.0019950
Thu, 8 Nov 20070.0020080
Wed, 7 Nov 20070.0020050
Tue, 6 Nov 20070.0020320
Mon, 5 Nov 20070.0020320
Fri, 2 Nov 20070.0020370
Thu, 1 Nov 20070.0020580
Wed, 31 Oct 20070.0020520
Tue, 30 Oct 20070.0020490
Mon, 29 Oct 20070.0020580
Fri, 26 Oct 20070.0020550
Thu, 25 Oct 20070.0020710
Wed, 24 Oct 20070.0020820
Tue, 23 Oct 20070.0020870
Mon, 22 Oct 20070.0021030
Fri, 19 Oct 20070.0020970
Thu, 18 Oct 20070.0021120
Wed, 17 Oct 20070.0021260
Tue, 16 Oct 20070.0021470
Mon, 15 Oct 20070.0021350
Fri, 12 Oct 20070.0021400
Thu, 11 Oct 20070.0021360
Wed, 10 Oct 20070.0021410
Tue, 9 Oct 20070.0021580
Mon, 8 Oct 20070.0021530
Fri, 5 Oct 20070.0021430
Thu, 4 Oct 20070.0021380
Wed, 3 Oct 20070.0021310
Tue, 2 Oct 20070.0021350
Mon, 1 Oct 20070.0021300
Thu, 27 Sep 20070.0021300
Wed, 26 Sep 20070.0021320
Tue, 25 Sep 20070.0021310
Mon, 24 Sep 20070.0021410
Fri, 21 Sep 20070.0021390
Thu, 20 Sep 20070.0021390
Wed, 19 Sep 20070.0021470
Tue, 18 Sep 20070.0021140
Mon, 17 Sep 20070.0021110
Fri, 14 Sep 20070.0021160
Thu, 13 Sep 20070.0021030
Wed, 12 Sep 20070.0021060
Tue, 11 Sep 20070.0021170
Mon, 10 Sep 20070.0021240
Fri, 7 Sep 20070.0021460
Thu, 6 Sep 20070.0021480
Wed, 5 Sep 20070.0021640
Tue, 4 Sep 20070.0021640
Mon, 3 Sep 20070.0021610
Fri, 31 Aug 20070.0021540
Thu, 30 Aug 20070.0021530
Wed, 29 Aug 20070.0021530
Tue, 28 Aug 20070.0021590
Mon, 27 Aug 20070.0021700
Fri, 24 Aug 20070.0021630
Thu, 23 Aug 20070.0021840
Wed, 22 Aug 20070.0021890
Tue, 21 Aug 20070.0021700
Mon, 20 Aug 20070.0021890
Fri, 17 Aug 20070.0021700
Thu, 16 Aug 20070.0021660
Wed, 15 Aug 20070.0021980
Tue, 14 Aug 20070.0022000
Mon, 13 Aug 20070.0021980
Fri, 10 Aug 20070.0021990
Thu, 9 Aug 20070.0021950
Wed, 8 Aug 20070.0021980
Tue, 7 Aug 20070.0021860
Mon, 6 Aug 20070.0021840
Fri, 3 Aug 20070.0022080
Thu, 2 Aug 20070.0022040
Wed, 1 Aug 20070.0022010
Tue, 31 Jul 20070.0022170
Mon, 30 Jul 20070.0022270
Fri, 27 Jul 20070.0022330
Thu, 26 Jul 20070.0022430
Wed, 25 Jul 20070.0022470
Tue, 24 Jul 20070.0022530
Mon, 23 Jul 20070.0022480
Fri, 20 Jul 20070.0022600
Thu, 19 Jul 20070.0022510
Wed, 18 Jul 20070.0022530
Tue, 17 Jul 20070.0022680
Mon, 16 Jul 20070.0022620
Fri, 13 Jul 20070.0022770
Thu, 12 Jul 20070.0022690
Wed, 11 Jul 20070.0022920
Tue, 10 Jul 20070.0023280
Mon, 9 Jul 20070.0023340
Wed, 4 Jul 20070.0023390
Tue, 3 Jul 20070.0023460
Mon, 2 Jul 20070.0023460
Fri, 29 Jun 20070.0023530
Thu, 28 Jun 20070.0023420
Wed, 27 Jun 20070.0023340
Tue, 26 Jun 20070.0023480
Mon, 25 Jun 20070.0023620
Fri, 22 Jun 20070.0023650
Thu, 21 Jun 20070.0023680
Wed, 20 Jun 20070.0023920
Tue, 19 Jun 20070.0023910
Mon, 18 Jun 20070.0023970
Fri, 15 Jun 20070.0023730
Thu, 14 Jun 20070.0023700
Wed, 13 Jun 20070.0023630
Tue, 12 Jun 20070.0023750
Mon, 11 Jun 20070.0023470
Fri, 8 Jun 20070.0023370
Thu, 7 Jun 20070.0023770
Wed, 6 Jun 20070.0023630
Tue, 5 Jun 20070.0023870
Mon, 4 Jun 20070.0023940
Fri, 1 Jun 20070.0023850
Thu, 31 May 20070.0023840
Wed, 30 May 20070.0023890
Tue, 29 May 20070.0023760
Mon, 28 May 20070.0024080
Fri, 25 May 20070.0024070
Thu, 24 May 20070.0024040
Wed, 23 May 20070.0024040
Tue, 22 May 20070.0024140
Mon, 21 May 20070.0023920
Fri, 18 May 20070.0023720
Thu, 17 May 20070.0023650
Wed, 16 May 20070.0023620
Tue, 15 May 20070.0023720
Mon, 14 May 20070.0023730
Fri, 11 May 20070.0023630
Thu, 10 May 20070.0023830
Wed, 9 May 20070.0023660
Mon, 7 May 20070.0023280
Fri, 4 May 20070.0023110
Thu, 3 May 20070.0022850
Wed, 2 May 20070.0022830
Mon, 30 Apr 20070.0022760
Fri, 27 Apr 20070.0022740
Thu, 26 Apr 20070.0022770
Wed, 25 Apr 20070.0022680
Tue, 24 Apr 20070.0022740
Mon, 23 Apr 20070.0022740
Fri, 20 Apr 20070.0022670
Thu, 19 Apr 20070.0022630
Wed, 18 Apr 20070.0022690
Tue, 17 Apr 20070.0022710
Mon, 16 Apr 20070.0022700
Fri, 13 Apr 20070.0022720
Thu, 12 Apr 20070.0022790
Wed, 11 Apr 20070.0022970
Tue, 10 Apr 20070.0022880
Fri, 6 Apr 20070.0022850
Thu, 5 Apr 20070.0022960
Wed, 4 Apr 20070.0022940
Tue, 3 Apr 20070.0023060
Mon, 2 Apr 20070.0022930
Fri, 30 Mar 20070.0023040
Thu, 29 Mar 20070.0023000
Wed, 28 Mar 20070.0022990
Tue, 27 Mar 20070.0023000
Mon, 26 Mar 20070.0023130
Fri, 23 Mar 20070.0023040
Thu, 22 Mar 20070.0023020
Wed, 21 Mar 20070.0023010
Tue, 20 Mar 20070.0022840
Mon, 19 Mar 20070.0022640
Fri, 16 Mar 20070.0022670
Thu, 15 Mar 20070.0022990
Wed, 14 Mar 20070.0023160
Tue, 13 Mar 20070.0023160
Mon, 12 Mar 20070.0023400
Fri, 9 Mar 20070.0023340
Thu, 8 Mar 20070.0023320
Wed, 7 Mar 20070.0023270
Tue, 6 Mar 20070.0023330
Mon, 5 Mar 20070.0023280
Fri, 2 Mar 20070.0023340
Thu, 1 Mar 20070.0023320
Wed, 28 Feb 20070.0023460
Tue, 27 Feb 20070.0023660
Mon, 26 Feb 20070.0023800
Fri, 23 Feb 20070.0023750
Thu, 22 Feb 20070.0023730
Wed, 21 Feb 20070.0023630
Tue, 20 Feb 20070.0023590
Mon, 19 Feb 20070.0023630
Fri, 16 Feb 20070.0023790
Thu, 15 Feb 20070.0023810
Wed, 14 Feb 20070.0023830
Tue, 13 Feb 20070.0023890
Mon, 12 Feb 20070.0024150
Fri, 9 Feb 20070.0023990
Thu, 8 Feb 20070.0023990
Wed, 7 Feb 20070.0023960
Tue, 6 Feb 20070.0023980
Mon, 5 Feb 20070.0024020
Fri, 2 Feb 20070.0023860
Thu, 1 Feb 20070.0023760
Wed, 31 Jan 20070.0023890
Tue, 30 Jan 20070.0023970
Mon, 29 Jan 20070.0023940
Fri, 26 Jan 20070.0023920
Thu, 25 Jan 20070.0023850
Wed, 24 Jan 20070.0023770
Tue, 23 Jan 20070.0023560
Mon, 22 Jan 20070.0023650
Fri, 19 Jan 20070.0023600
Thu, 18 Jan 20070.0023680
Wed, 17 Jan 20070.0023700
Tue, 16 Jan 20070.0023630
Mon, 15 Jan 20070.0023540
Fri, 12 Jan 20070.0023580
Thu, 11 Jan 20070.0023450
Wed, 10 Jan 20070.0023510
Tue, 9 Jan 20070.0023470
Mon, 8 Jan 20070.0023510
Fri, 5 Jan 20070.0023430
Thu, 4 Jan 20070.0023380
Wed, 3 Jan 20070.0023110
Tue, 2 Jan 20070.0023080

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=IDR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"