Czech National Bank IDR rates in 2010

Average 1 IDR = 0.0021044 CZK

The mean of all 253 publications in 2010, ranging from 0.0019220 to 0.0023520 CZK.

Every rate of 2010

1 IDR in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.0020810
Thu, 30 Dec 2010	0.0021120
Wed, 29 Dec 2010	0.0021360
Tue, 28 Dec 2010	0.0021300
Mon, 27 Dec 2010	0.0021340
Thu, 23 Dec 2010	0.0021420
Wed, 22 Dec 2010	0.0021310
Tue, 21 Dec 2010	0.0021230
Mon, 20 Dec 2010	0.0021250
Fri, 17 Dec 2010	0.0021050
Thu, 16 Dec 2010	0.0021030
Wed, 15 Dec 2010	0.0020870
Tue, 14 Dec 2010	0.0020780
Mon, 13 Dec 2010	0.0021040
Fri, 10 Dec 2010	0.0021060
Thu, 9 Dec 2010	0.0021050
Wed, 8 Dec 2010	0.0021070
Tue, 7 Dec 2010	0.0020820
Mon, 6 Dec 2010	0.0020930
Fri, 3 Dec 2010	0.0020940
Thu, 2 Dec 2010	0.0021080
Wed, 1 Dec 2010	0.0021110
Tue, 30 Nov 2010	0.0021210
Mon, 29 Nov 2010	0.0020890
Fri, 26 Nov 2010	0.0020760
Thu, 25 Nov 2010	0.0020690
Wed, 24 Nov 2010	0.0020650
Tue, 23 Nov 2010	0.0020390
Mon, 22 Nov 2010	0.0020270
Fri, 19 Nov 2010	0.0020230
Thu, 18 Nov 2010	0.0020200
Tue, 16 Nov 2010	0.0020210
Mon, 15 Nov 2010	0.0020150
Fri, 12 Nov 2010	0.0020130
Thu, 11 Nov 2010	0.0020210
Wed, 10 Nov 2010	0.0020100
Tue, 9 Nov 2010	0.0019800
Mon, 8 Nov 2010	0.0019830
Fri, 5 Nov 2010	0.0019610
Thu, 4 Nov 2010	0.0019220
Wed, 3 Nov 2010	0.0019600
Tue, 2 Nov 2010	0.0019580
Mon, 1 Nov 2010	0.0019740
Fri, 29 Oct 2010	0.0019860
Wed, 27 Oct 2010	0.0019970
Tue, 26 Oct 2010	0.0019860
Mon, 25 Oct 2010	0.0019610
Fri, 22 Oct 2010	0.0019770
Thu, 21 Oct 2010	0.0019610
Wed, 20 Oct 2010	0.0019790
Tue, 19 Oct 2010	0.0019830
Mon, 18 Oct 2010	0.0019750
Fri, 15 Oct 2010	0.0019460
Thu, 14 Oct 2010	0.0019420
Wed, 13 Oct 2010	0.0019640
Tue, 12 Oct 2010	0.0019830
Mon, 11 Oct 2010	0.0019730
Fri, 8 Oct 2010	0.0019760
Thu, 7 Oct 2010	0.0019660
Wed, 6 Oct 2010	0.0019820
Tue, 5 Oct 2010	0.0019900
Mon, 4 Oct 2010	0.0020000
Fri, 1 Oct 2010	0.0019950
Thu, 30 Sep 2010	0.0020200
Wed, 29 Sep 2010	0.0020200
Mon, 27 Sep 2010	0.0020380
Fri, 24 Sep 2010	0.0020510
Thu, 23 Sep 2010	0.0020630
Wed, 22 Sep 2010	0.0020530
Tue, 21 Sep 2010	0.0020960
Mon, 20 Sep 2010	0.0021020
Fri, 17 Sep 2010	0.0021030
Thu, 16 Sep 2010	0.0020960
Wed, 15 Sep 2010	0.0021090
Tue, 14 Sep 2010	0.0021290
Mon, 13 Sep 2010	0.0021400
Fri, 10 Sep 2010	0.0021550
Thu, 9 Sep 2010	0.0021570
Wed, 8 Sep 2010	0.0021620
Tue, 7 Sep 2010	0.0021510
Mon, 6 Sep 2010	0.0021310
Fri, 3 Sep 2010	0.0021370
Thu, 2 Sep 2010	0.0021390
Wed, 1 Sep 2010	0.0021440
Tue, 31 Aug 2010	0.0021690
Mon, 30 Aug 2010	0.0021670
Fri, 27 Aug 2010	0.0021610
Thu, 26 Aug 2010	0.0021790
Wed, 25 Aug 2010	0.0022010
Tue, 24 Aug 2010	0.0021990
Mon, 23 Aug 2010	0.0021770
Fri, 20 Aug 2010	0.0021740
Thu, 19 Aug 2010	0.0021560
Wed, 18 Aug 2010	0.0021480
Tue, 17 Aug 2010	0.0021480
Mon, 16 Aug 2010	0.0021590
Fri, 13 Aug 2010	0.0021670
Thu, 12 Aug 2010	0.0021590
Wed, 11 Aug 2010	0.0021240
Tue, 10 Aug 2010	0.0021060
Mon, 9 Aug 2010	0.0020920
Fri, 6 Aug 2010	0.0021020
Thu, 5 Aug 2010	0.0021010
Wed, 4 Aug 2010	0.0020930
Tue, 3 Aug 2010	0.0020900
Mon, 2 Aug 2010	0.0021110
Fri, 30 Jul 2010	0.0021290
Thu, 29 Jul 2010	0.0021090
Wed, 28 Jul 2010	0.0021360
Tue, 27 Jul 2010	0.0021350
Mon, 26 Jul 2010	0.0021510
Fri, 23 Jul 2010	0.0021590
Thu, 22 Jul 2010	0.0021640
Wed, 21 Jul 2010	0.0021800
Tue, 20 Jul 2010	0.0021820
Mon, 19 Jul 2010	0.0021670
Fri, 16 Jul 2010	0.0021630
Thu, 15 Jul 2010	0.0021930
Wed, 14 Jul 2010	0.0022150
Tue, 13 Jul 2010	0.0022280
Mon, 12 Jul 2010	0.0022260
Fri, 9 Jul 2010	0.0022190
Thu, 8 Jul 2010	0.0022170
Wed, 7 Jul 2010	0.0022410
Fri, 2 Jul 2010	0.0022660
Thu, 1 Jul 2010	0.0023030
Wed, 30 Jun 2010	0.0023120
Tue, 29 Jun 2010	0.0023320
Mon, 28 Jun 2010	0.0023130
Fri, 25 Jun 2010	0.0023170
Thu, 24 Jun 2010	0.0023230
Wed, 23 Jun 2010	0.0023210
Tue, 22 Jun 2010	0.0023320
Mon, 21 Jun 2010	0.0023060
Fri, 18 Jun 2010	0.0022880
Thu, 17 Jun 2010	0.0022720
Wed, 16 Jun 2010	0.0022910
Tue, 15 Jun 2010	0.0022830
Mon, 14 Jun 2010	0.0022870
Fri, 11 Jun 2010	0.0023030
Thu, 10 Jun 2010	0.0023360
Wed, 9 Jun 2010	0.0023310
Tue, 8 Jun 2010	0.0023460
Mon, 7 Jun 2010	0.0023400
Fri, 4 Jun 2010	0.0023520
Thu, 3 Jun 2010	0.0022850
Wed, 2 Jun 2010	0.0022900
Tue, 1 Jun 2010	0.0022870
Mon, 31 May 2010	0.0022590
Fri, 28 May 2010	0.0022480
Thu, 27 May 2010	0.0022590
Wed, 26 May 2010	0.0022280
Tue, 25 May 2010	0.0022420
Mon, 24 May 2010	0.0022410
Fri, 21 May 2010	0.0022370
Thu, 20 May 2010	0.0022720
Wed, 19 May 2010	0.0022900
Tue, 18 May 2010	0.0022510
Mon, 17 May 2010	0.0022680
Fri, 14 May 2010	0.0022410
Thu, 13 May 2010	0.0022230
Wed, 12 May 2010	0.0022030
Tue, 11 May 2010	0.0022160
Mon, 10 May 2010	0.0021760
Fri, 7 May 2010	0.0022170
Thu, 6 May 2010	0.0022220
Wed, 5 May 2010	0.0022020
Tue, 4 May 2010	0.0021760
Mon, 3 May 2010	0.0021380
Fri, 30 Apr 2010	0.0021310
Thu, 29 Apr 2010	0.0021370
Wed, 28 Apr 2010	0.0021350
Tue, 27 Apr 2010	0.0021310
Mon, 26 Apr 2010	0.0021190
Fri, 23 Apr 2010	0.0021170
Thu, 22 Apr 2010	0.0021090
Wed, 21 Apr 2010	0.0020970
Tue, 20 Apr 2010	0.0020840
Mon, 19 Apr 2010	0.0020800
Fri, 16 Apr 2010	0.0020650
Thu, 15 Apr 2010	0.0020560
Wed, 14 Apr 2010	0.0020420
Tue, 13 Apr 2010	0.0020520
Mon, 12 Apr 2010	0.0020520
Fri, 9 Apr 2010	0.0020880
Thu, 8 Apr 2010	0.0020910
Wed, 7 Apr 2010	0.0020910
Tue, 6 Apr 2010	0.0020870
Fri, 2 Apr 2010	0.0020620
Thu, 1 Apr 2010	0.0020770
Wed, 31 Mar 2010	0.0020760
Tue, 30 Mar 2010	0.0020760
Mon, 29 Mar 2010	0.0020780
Fri, 26 Mar 2010	0.0020880
Thu, 25 Mar 2010	0.0020800
Wed, 24 Mar 2010	0.0020840
Tue, 23 Mar 2010	0.0020660
Mon, 22 Mar 2010	0.0020720
Fri, 19 Mar 2010	0.0020560
Thu, 18 Mar 2010	0.0020280
Wed, 17 Mar 2010	0.0020270
Tue, 16 Mar 2010	0.0020270
Mon, 15 Mar 2010	0.0020290
Fri, 12 Mar 2010	0.0020250
Thu, 11 Mar 2010	0.0020360
Wed, 10 Mar 2010	0.0020530
Tue, 9 Mar 2010	0.0020590
Mon, 8 Mar 2010	0.0020400
Fri, 5 Mar 2010	0.0020550
Thu, 4 Mar 2010	0.0020390
Wed, 3 Mar 2010	0.0020360
Tue, 2 Mar 2010	0.0020470
Mon, 1 Mar 2010	0.0020700
Fri, 26 Feb 2010	0.0020490
Thu, 25 Feb 2010	0.0020600
Wed, 24 Feb 2010	0.0020530
Tue, 23 Feb 2010	0.0020450
Mon, 22 Feb 2010	0.0020340
Fri, 19 Feb 2010	0.0020400
Thu, 18 Feb 2010	0.0020390
Wed, 17 Feb 2010	0.0020380
Tue, 16 Feb 2010	0.0020480
Mon, 15 Feb 2010	0.0020430
Fri, 12 Feb 2010	0.0020520
Thu, 11 Feb 2010	0.0020230
Wed, 10 Feb 2010	0.0020290
Tue, 9 Feb 2010	0.0020220
Mon, 8 Feb 2010	0.0020360
Fri, 5 Feb 2010	0.0020370
Thu, 4 Feb 2010	0.0020240
Wed, 3 Feb 2010	0.0020030
Tue, 2 Feb 2010	0.0019930
Mon, 1 Feb 2010	0.0019960
Fri, 29 Jan 2010	0.0020090
Thu, 28 Jan 2010	0.0020100
Wed, 27 Jan 2010	0.0019740
Tue, 26 Jan 2010	0.0019760
Mon, 25 Jan 2010	0.0019720
Fri, 22 Jan 2010	0.0019890
Thu, 21 Jan 2010	0.0019890
Wed, 20 Jan 2010	0.0019710
Tue, 19 Jan 2010	0.0019650
Mon, 18 Jan 2010	0.0019530
Fri, 15 Jan 2010	0.0019630
Thu, 14 Jan 2010	0.0019620
Wed, 13 Jan 2010	0.0019580
Tue, 12 Jan 2010	0.0019760
Mon, 11 Jan 2010	0.0019700
Fri, 8 Jan 2010	0.0020010
Thu, 7 Jan 2010	0.0019950
Wed, 6 Jan 2010	0.0019850
Tue, 5 Jan 2010	0.0019490
Mon, 4 Jan 2010	0.0019560

Monthly averages

January		0.0019762
February		0.0020332
March		0.0020542
April		0.0020906
May		0.0022290
June		0.0023112
July		0.0021892
August		0.0021447
September		0.0021046
October		0.0019761
November		0.0020165
December		0.0021090

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=IDR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"