1. Central bank exchange rates
  2. Czech National Bank
  3. IDR
  4. 2018

Czech National Bank IDR rates in 2018

Average 1 IDR = 0.0015273 CZK

The mean of all 250 publications in 2018, ranging from 0.0014580 to 0.0016060 CZK.

0.001450.00150.001550.0016Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 IDR in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.0015620
Fri, 28 Dec 20180.0015460
Thu, 27 Dec 20180.0015610
Fri, 21 Dec 20180.0015560
Thu, 20 Dec 20180.0015550
Wed, 19 Dec 20180.0015640
Tue, 18 Dec 20180.0015610
Mon, 17 Dec 20180.0015610
Fri, 14 Dec 20180.0015670
Thu, 13 Dec 20180.0015670
Wed, 12 Dec 20180.0015620
Tue, 11 Dec 20180.0015560
Mon, 10 Dec 20180.0015550
Fri, 7 Dec 20180.0015710
Thu, 6 Dec 20180.0015700
Wed, 5 Dec 20180.0015840
Tue, 4 Dec 20180.0015890
Mon, 3 Dec 20180.0016060
Fri, 30 Nov 20180.0015970
Thu, 29 Nov 20180.0015850
Wed, 28 Nov 20180.0015820
Tue, 27 Nov 20180.0015760
Mon, 26 Nov 20180.0015760
Fri, 23 Nov 20180.0015730
Thu, 22 Nov 20180.0015630
Wed, 21 Nov 20180.0015600
Tue, 20 Nov 20180.0015620
Mon, 19 Nov 20180.0015600
Fri, 16 Nov 20180.0015670
Thu, 15 Nov 20180.0015660
Wed, 14 Nov 20180.0015560
Tue, 13 Nov 20180.0015550
Mon, 12 Nov 20180.0015540
Fri, 9 Nov 20180.0015570
Thu, 8 Nov 20180.0015580
Wed, 7 Nov 20180.0015450
Tue, 6 Nov 20180.0015270
Mon, 5 Nov 20180.0015180
Fri, 2 Nov 20180.0015100
Thu, 1 Nov 20180.0015010
Wed, 31 Oct 20180.0015060
Tue, 30 Oct 20180.0014940
Mon, 29 Oct 20180.0014920
Fri, 26 Oct 20180.0014980
Thu, 25 Oct 20180.0014900
Wed, 24 Oct 20180.0014930
Tue, 23 Oct 20180.0014810
Mon, 22 Oct 20180.0014810
Fri, 19 Oct 20180.0014850
Thu, 18 Oct 20180.0014790
Wed, 17 Oct 20180.0014790
Tue, 16 Oct 20180.0014660
Mon, 15 Oct 20180.0014650
Fri, 12 Oct 20180.0014650
Thu, 11 Oct 20180.0014660
Wed, 10 Oct 20180.0014760
Tue, 9 Oct 20180.0014820
Mon, 8 Oct 20180.0014740
Fri, 5 Oct 20180.0014740
Thu, 4 Oct 20180.0014780
Wed, 3 Oct 20180.0014810
Tue, 2 Oct 20180.0014850
Mon, 1 Oct 20180.0014890
Thu, 27 Sep 20180.0014730
Wed, 26 Sep 20180.0014640
Tue, 25 Sep 20180.0014580
Mon, 24 Sep 20180.0014640
Fri, 21 Sep 20180.0014680
Thu, 20 Sep 20180.0014620
Wed, 19 Sep 20180.0014650
Tue, 18 Sep 20180.0014650
Mon, 17 Sep 20180.0014660
Fri, 14 Sep 20180.0014720
Thu, 13 Sep 20180.0014800
Wed, 12 Sep 20180.0014900
Tue, 11 Sep 20180.0014910
Mon, 10 Sep 20180.0014920
Fri, 7 Sep 20180.0014930
Thu, 6 Sep 20180.0014840
Wed, 5 Sep 20180.0014890
Tue, 4 Sep 20180.0014900
Mon, 3 Sep 20180.0014970
Fri, 31 Aug 20180.0015000
Thu, 30 Aug 20180.0014990
Wed, 29 Aug 20180.0015070
Tue, 28 Aug 20180.0015020
Mon, 27 Aug 20180.0015130
Fri, 24 Aug 20180.0015170
Thu, 23 Aug 20180.0015180
Wed, 22 Aug 20180.0015190
Tue, 21 Aug 20180.0015350
Mon, 20 Aug 20180.0015430
Fri, 17 Aug 20180.0015460
Thu, 16 Aug 20180.0015470
Wed, 15 Aug 20180.0015550
Tue, 14 Aug 20180.0015450
Mon, 13 Aug 20180.0015420
Fri, 10 Aug 20180.0015460
Thu, 9 Aug 20180.0015310
Wed, 8 Aug 20180.0015290
Tue, 7 Aug 20180.0015290
Mon, 6 Aug 20180.0015360
Fri, 3 Aug 20180.0015280
Thu, 2 Aug 20180.0015230
Wed, 1 Aug 20180.0015160
Tue, 31 Jul 20180.0015130
Mon, 30 Jul 20180.0015220
Fri, 27 Jul 20180.0015290
Thu, 26 Jul 20180.0015140
Wed, 25 Jul 20180.0015190
Tue, 24 Jul 20180.0015150
Mon, 23 Jul 20180.0015230
Fri, 20 Jul 20180.0015310
Thu, 19 Jul 20180.0015450
Wed, 18 Jul 20180.0015460
Tue, 17 Jul 20180.0015380
Mon, 16 Jul 20180.0015360
Fri, 13 Jul 20180.0015480
Thu, 12 Jul 20180.0015470
Wed, 11 Jul 20180.0015360
Tue, 10 Jul 20180.0015400
Mon, 9 Jul 20180.0015310
Wed, 4 Jul 20180.0015580
Tue, 3 Jul 20180.0015550
Mon, 2 Jul 20180.0015540
Fri, 29 Jun 20180.0015570
Thu, 28 Jun 20180.0015600
Wed, 27 Jun 20180.0015650
Tue, 26 Jun 20180.0015650
Mon, 25 Jun 20180.0015660
Fri, 22 Jun 20180.0015720
Thu, 21 Jun 20180.0015890
Wed, 20 Jun 20180.0016020
Tue, 19 Jun 20180.0016060
Mon, 18 Jun 20180.0015910
Fri, 15 Jun 20180.0015920
Thu, 14 Jun 20180.0015700
Wed, 13 Jun 20180.0015690
Tue, 12 Jun 20180.0015620
Mon, 11 Jun 20180.0015640
Fri, 8 Jun 20180.0015750
Thu, 7 Jun 20180.0015620
Wed, 6 Jun 20180.0015740
Tue, 5 Jun 20180.0015830
Mon, 4 Jun 20180.0015780
Fri, 1 Jun 20180.0015930
Thu, 31 May 20180.0015870
Wed, 30 May 20180.0015870
Tue, 29 May 20180.0016020
Mon, 28 May 20180.0015790
Fri, 25 May 20180.0015630
Thu, 24 May 20180.0015570
Wed, 23 May 20180.0015510
Tue, 22 May 20180.0015410
Mon, 21 May 20180.0015400
Fri, 18 May 20180.0015350
Thu, 17 May 20180.0015400
Wed, 16 May 20180.0015380
Tue, 15 May 20180.0015320
Mon, 14 May 20180.0015220
Fri, 11 May 20180.0015320
Thu, 10 May 20180.0015240
Wed, 9 May 20180.0015290
Mon, 7 May 20180.0015310
Fri, 4 May 20180.0015290
Thu, 3 May 20180.0015310
Wed, 2 May 20180.0015290
Mon, 30 Apr 20180.0015200
Fri, 27 Apr 20180.0015190
Thu, 26 Apr 20180.0015080
Wed, 25 Apr 20180.0015010
Tue, 24 Apr 20180.0015000
Mon, 23 Apr 20180.0014940
Fri, 20 Apr 20180.0014830
Thu, 19 Apr 20180.0014840
Wed, 18 Apr 20180.0014830
Tue, 17 Apr 20180.0014850
Mon, 16 Apr 20180.0014840
Fri, 13 Apr 20180.0014940
Thu, 12 Apr 20180.0014920
Wed, 11 Apr 20180.0014860
Tue, 10 Apr 20180.0014910
Mon, 9 Apr 20180.0014970
Fri, 6 Apr 20180.0015040
Thu, 5 Apr 20180.0015000
Wed, 4 Apr 20180.0015000
Tue, 3 Apr 20180.0014970
Thu, 29 Mar 20180.0015000
Wed, 28 Mar 20180.0014920
Tue, 27 Mar 20180.0014980
Mon, 26 Mar 20180.0014920
Fri, 23 Mar 20180.0014940
Thu, 22 Mar 20180.0015000
Wed, 21 Mar 20180.0015030
Tue, 20 Mar 20180.0015060
Mon, 19 Mar 20180.0015010
Fri, 16 Mar 20180.0015030
Thu, 15 Mar 20180.0014980
Wed, 14 Mar 20180.0014980
Tue, 13 Mar 20180.0014960
Mon, 12 Mar 20180.0015020
Fri, 9 Mar 20180.0015030
Thu, 8 Mar 20180.0014850
Wed, 7 Mar 20180.0014870
Tue, 6 Mar 20180.0014850
Mon, 5 Mar 20180.0015000
Fri, 2 Mar 20180.0015000
Thu, 1 Mar 20180.0015200
Wed, 28 Feb 20180.0015140
Tue, 27 Feb 20180.0015100
Mon, 26 Feb 20180.0015090
Fri, 23 Feb 20180.0015070
Thu, 22 Feb 20180.0015070
Wed, 21 Feb 20180.0015130
Tue, 20 Feb 20180.0015070
Mon, 19 Feb 20180.0015050
Fri, 16 Feb 20180.0014990
Thu, 15 Feb 20180.0014980
Wed, 14 Feb 20180.0015070
Tue, 13 Feb 20180.0015070
Mon, 12 Feb 20180.0015140
Fri, 9 Feb 20180.0015150
Thu, 8 Feb 20180.0015140
Wed, 7 Feb 20180.0015090
Tue, 6 Feb 20180.0015100
Mon, 5 Feb 20180.0014980
Fri, 2 Feb 20180.0014990
Thu, 1 Feb 20180.0015100
Wed, 31 Jan 20180.0015160
Tue, 30 Jan 20180.0015180
Mon, 29 Jan 20180.0015290
Fri, 26 Jan 20180.0015320
Thu, 25 Jan 20180.0015390
Wed, 24 Jan 20180.0015430
Tue, 23 Jan 20180.0015570
Mon, 22 Jan 20180.0015550
Fri, 19 Jan 20180.0015580
Thu, 18 Jan 20180.0015540
Wed, 17 Jan 20180.0015610
Tue, 16 Jan 20180.0015640
Mon, 15 Jan 20180.0015600
Fri, 12 Jan 20180.0015740
Thu, 11 Jan 20180.0015860
Wed, 10 Jan 20180.0015860
Tue, 9 Jan 20180.0015920
Mon, 8 Jan 20180.0015880
Fri, 5 Jan 20180.0015840
Thu, 4 Jan 20180.0015760
Wed, 3 Jan 20180.0015760
Tue, 2 Jan 20180.0015630

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=IDR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"