1. Central bank exchange rates
  2. Czech National Bank
  3. IDR
  4. 2008

Czech National Bank IDR rates in 2008

Average 1 IDR = 0.0017695 CZK

The mean of all 253 publications in 2008, ranging from 0.0015800 to 0.0020250 CZK.

0.00160.00180.002Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 IDR in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.0017750
Tue, 30 Dec 20080.0017250
Mon, 29 Dec 20080.0016710
Tue, 23 Dec 20080.0017180
Mon, 22 Dec 20080.0017230
Fri, 19 Dec 20080.0017230
Thu, 18 Dec 20080.0016560
Wed, 17 Dec 20080.0016990
Tue, 16 Dec 20080.0017430
Mon, 15 Dec 20080.0017480
Fri, 12 Dec 20080.0017630
Thu, 11 Dec 20080.0017860
Wed, 10 Dec 20080.0018360
Tue, 9 Dec 20080.0018370
Mon, 8 Dec 20080.0017170
Fri, 5 Dec 20080.0017460
Thu, 4 Dec 20080.0017230
Wed, 3 Dec 20080.0017000
Tue, 2 Dec 20080.0016780
Mon, 1 Dec 20080.0016890
Fri, 28 Nov 20080.0016470
Thu, 27 Nov 20080.0016240
Wed, 26 Nov 20080.0016060
Tue, 25 Nov 20080.0016330
Mon, 24 Nov 20080.0016420
Fri, 21 Nov 20080.0016920
Thu, 20 Nov 20080.0016960
Wed, 19 Nov 20080.0017110
Tue, 18 Nov 20080.0017140
Fri, 14 Nov 20080.0017280
Thu, 13 Nov 20080.0017360
Wed, 12 Nov 20080.0017560
Tue, 11 Nov 20080.0017830
Mon, 10 Nov 20080.0017940
Fri, 7 Nov 20080.0018050
Thu, 6 Nov 20080.0017890
Wed, 5 Nov 20080.0017320
Tue, 4 Nov 20080.0017290
Mon, 3 Nov 20080.0017300
Fri, 31 Oct 20080.0017420
Thu, 30 Oct 20080.0017590
Wed, 29 Oct 20080.0017310
Mon, 27 Oct 20080.0018340
Fri, 24 Oct 20080.0019840
Thu, 23 Oct 20080.0020250
Wed, 22 Oct 20080.0020040
Tue, 21 Oct 20080.0019530
Mon, 20 Oct 20080.0018970
Fri, 17 Oct 20080.0019200
Thu, 16 Oct 20080.0018630
Wed, 15 Oct 20080.0018570
Tue, 14 Oct 20080.0018370
Mon, 13 Oct 20080.0018410
Fri, 10 Oct 20080.0018620
Thu, 9 Oct 20080.0018800
Wed, 8 Oct 20080.0018620
Tue, 7 Oct 20080.0018770
Mon, 6 Oct 20080.0018870
Fri, 3 Oct 20080.0019000
Thu, 2 Oct 20080.0018880
Wed, 1 Oct 20080.0018460
Tue, 30 Sep 20080.0018290
Mon, 29 Sep 20080.0018180
Fri, 26 Sep 20080.0017780
Thu, 25 Sep 20080.0017740
Wed, 24 Sep 20080.0017760
Tue, 23 Sep 20080.0017570
Mon, 22 Sep 20080.0017790
Fri, 19 Sep 20080.0018170
Thu, 18 Sep 20080.0017580
Wed, 17 Sep 20080.0017940
Tue, 16 Sep 20080.0017850
Mon, 15 Sep 20080.0018170
Fri, 12 Sep 20080.0018410
Thu, 11 Sep 20080.0018750
Wed, 10 Sep 20080.0018900
Tue, 9 Sep 20080.0018790
Mon, 8 Sep 20080.0018870
Fri, 5 Sep 20080.0018580
Thu, 4 Sep 20080.0018570
Wed, 3 Sep 20080.0018650
Tue, 2 Sep 20080.0018590
Mon, 1 Sep 20080.0018510
Fri, 29 Aug 20080.0018340
Thu, 28 Aug 20080.0018280
Wed, 27 Aug 20080.0018140
Tue, 26 Aug 20080.0018310
Mon, 25 Aug 20080.0018040
Fri, 22 Aug 20080.0018000
Thu, 21 Aug 20080.0017980
Wed, 20 Aug 20080.0018090
Tue, 19 Aug 20080.0018090
Mon, 18 Aug 20080.0018140
Fri, 15 Aug 20080.0018090
Thu, 14 Aug 20080.0017780
Wed, 13 Aug 20080.0017500
Tue, 12 Aug 20080.0017520
Mon, 11 Aug 20080.0017490
Fri, 8 Aug 20080.0017510
Thu, 7 Aug 20080.0017120
Wed, 6 Aug 20080.0017080
Tue, 5 Aug 20080.0017020
Mon, 4 Aug 20080.0016960
Fri, 1 Aug 20080.0016940
Thu, 31 Jul 20080.0016870
Wed, 30 Jul 20080.0016840
Tue, 29 Jul 20080.0016550
Mon, 28 Jul 20080.0016500
Fri, 25 Jul 20080.0016440
Thu, 24 Jul 20080.0016470
Wed, 23 Jul 20080.0016510
Tue, 22 Jul 20080.0015800
Mon, 21 Jul 20080.0015830
Fri, 18 Jul 20080.0015950
Thu, 17 Jul 20080.0015960
Wed, 16 Jul 20080.0015990
Tue, 15 Jul 20080.0015990
Mon, 14 Jul 20080.0016070
Fri, 11 Jul 20080.0016220
Thu, 10 Jul 20080.0016310
Wed, 9 Jul 20080.0016300
Tue, 8 Jul 20080.0016340
Mon, 7 Jul 20080.0016340
Fri, 4 Jul 20080.0016410
Thu, 3 Jul 20080.0016280
Wed, 2 Jul 20080.0016360
Tue, 1 Jul 20080.0016380
Mon, 30 Jun 20080.0016440
Fri, 27 Jun 20080.0016540
Thu, 26 Jun 20080.0016650
Wed, 25 Jun 20080.0016670
Tue, 24 Jun 20080.0016690
Mon, 23 Jun 20080.0016760
Fri, 20 Jun 20080.0016720
Thu, 19 Jun 20080.0016770
Wed, 18 Jun 20080.0016680
Tue, 17 Jun 20080.0016800
Mon, 16 Jun 20080.0016810
Fri, 13 Jun 20080.0016940
Thu, 12 Jun 20080.0016920
Wed, 11 Jun 20080.0016890
Tue, 10 Jun 20080.0016880
Mon, 9 Jun 20080.0016770
Fri, 6 Jun 20080.0016930
Thu, 5 Jun 20080.0017140
Wed, 4 Jun 20080.0017120
Tue, 3 Jun 20080.0017110
Mon, 2 Jun 20080.0017330
Fri, 30 May 20080.0017370
Thu, 29 May 20080.0017310
Wed, 28 May 20080.0017330
Tue, 27 May 20080.0017110
Mon, 26 May 20080.0017020
Fri, 23 May 20080.0017120
Thu, 22 May 20080.0017140
Wed, 21 May 20080.0017140
Tue, 20 May 20080.0017270
Mon, 19 May 20080.0017330
Fri, 16 May 20080.0017350
Thu, 15 May 20080.0017410
Wed, 14 May 20080.0017440
Tue, 13 May 20080.0017440
Mon, 12 May 20080.0017490
Fri, 9 May 20080.0017600
Wed, 7 May 20080.0017660
Tue, 6 May 20080.0017610
Mon, 5 May 20080.0017710
Fri, 2 May 20080.0017710
Wed, 30 Apr 20080.0017590
Tue, 29 Apr 20080.0017590
Mon, 28 Apr 20080.0017480
Fri, 25 Apr 20080.0017560
Thu, 24 Apr 20080.0017280
Wed, 23 Apr 20080.0017080
Tue, 22 Apr 20080.0017130
Mon, 21 Apr 20080.0017180
Fri, 18 Apr 20080.0017330
Thu, 17 Apr 20080.0017130
Wed, 16 Apr 20080.0016980
Tue, 15 Apr 20080.0017050
Mon, 14 Apr 20080.0017100
Fri, 11 Apr 20080.0017210
Thu, 10 Apr 20080.0017230
Wed, 9 Apr 20080.0017330
Tue, 8 Apr 20080.0017310
Mon, 7 Apr 20080.0017330
Fri, 4 Apr 20080.0017320
Thu, 3 Apr 20080.0017450
Wed, 2 Apr 20080.0017400
Tue, 1 Apr 20080.0017440
Mon, 31 Mar 20080.0017410
Fri, 28 Mar 20080.0017360
Thu, 27 Mar 20080.0017480
Wed, 26 Mar 20080.0017750
Tue, 25 Mar 20080.0017790
Fri, 21 Mar 20080.0017920
Thu, 20 Mar 20080.0017990
Wed, 19 Mar 20080.0017670
Tue, 18 Mar 20080.0017370
Mon, 17 Mar 20080.0017140
Fri, 14 Mar 20080.0017430
Thu, 13 Mar 20080.0017500
Wed, 12 Mar 20080.0017680
Tue, 11 Mar 20080.0017780
Mon, 10 Mar 20080.0017780
Fri, 7 Mar 20080.0018010
Thu, 6 Mar 20080.0018110
Wed, 5 Mar 20080.0018140
Tue, 4 Mar 20080.0018030
Mon, 3 Mar 20080.0018100
Fri, 29 Feb 20080.0018340
Thu, 28 Feb 20080.0018320
Wed, 27 Feb 20080.0018390
Tue, 26 Feb 20080.0018510
Mon, 25 Feb 20080.0018470
Fri, 22 Feb 20080.0018390
Thu, 21 Feb 20080.0018580
Wed, 20 Feb 20080.0018790
Tue, 19 Feb 20080.0018750
Mon, 18 Feb 20080.0018820
Fri, 15 Feb 20080.0018750
Thu, 14 Feb 20080.0018800
Wed, 13 Feb 20080.0018870
Tue, 12 Feb 20080.0019010
Mon, 11 Feb 20080.0019020
Fri, 8 Feb 20080.0019140
Thu, 7 Feb 20080.0019030
Wed, 6 Feb 20080.0018960
Tue, 5 Feb 20080.0018980
Mon, 4 Feb 20080.0018840
Fri, 1 Feb 20080.0018870
Thu, 31 Jan 20080.0018960
Wed, 30 Jan 20080.0018920
Tue, 29 Jan 20080.0018810
Mon, 28 Jan 20080.0018770
Fri, 25 Jan 20080.0018880
Thu, 24 Jan 20080.0018890
Wed, 23 Jan 20080.0019050
Tue, 22 Jan 20080.0019070
Mon, 21 Jan 20080.0019210
Fri, 18 Jan 20080.0018840
Thu, 17 Jan 20080.0018850
Wed, 16 Jan 20080.0018650
Tue, 15 Jan 20080.0018450
Mon, 14 Jan 20080.0018420
Fri, 11 Jan 20080.0018570
Thu, 10 Jan 20080.0018680
Wed, 9 Jan 20080.0018760
Tue, 8 Jan 20080.0018790
Mon, 7 Jan 20080.0018810
Fri, 4 Jan 20080.0018800
Thu, 3 Jan 20080.0018850
Wed, 2 Jan 20080.0019140

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=IDR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"