1. Central bank exchange rates
  2. Czech National Bank
  3. IDR
  4. 2026

Czech National Bank IDR rates in 2026

Average 1 IDR = 0.0012015 CZK

The mean of all 187 publications in 2026, ranging from 0.0011520 to 0.0012590 CZK.

0.001150.00120.00125Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 IDR in CZK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.0011970
Fri, 25 Sep 20260.0011940
Thu, 24 Sep 20260.0012000
Wed, 23 Sep 20260.0012010
Tue, 22 Sep 20260.0011900
Mon, 21 Sep 20260.0011890
Fri, 18 Sep 20260.0011980
Thu, 17 Sep 20260.0011930
Wed, 16 Sep 20260.0011920
Tue, 15 Sep 20260.0011900
Mon, 14 Sep 20260.0011920
Fri, 11 Sep 20260.0011900
Thu, 10 Sep 20260.0011910
Wed, 9 Sep 20260.0011890
Tue, 8 Sep 20260.0011820
Mon, 7 Sep 20260.0011810
Fri, 4 Sep 20260.0011800
Thu, 3 Sep 20260.0011810
Wed, 2 Sep 20260.0011770
Tue, 1 Sep 20260.0011770
Mon, 31 Aug 20260.0011740
Fri, 28 Aug 20260.0011720
Thu, 27 Aug 20260.0011700
Wed, 26 Aug 20260.0011650
Tue, 25 Aug 20260.0011670
Mon, 24 Aug 20260.0011670
Fri, 21 Aug 20260.0011660
Thu, 20 Aug 20260.0011650
Wed, 19 Aug 20260.0011680
Tue, 18 Aug 20260.0011700
Mon, 17 Aug 20260.0011710
Fri, 14 Aug 20260.0011750
Thu, 13 Aug 20260.0011760
Wed, 12 Aug 20260.0011760
Tue, 11 Aug 20260.0011780
Mon, 10 Aug 20260.0011830
Fri, 7 Aug 20260.0011760
Thu, 6 Aug 20260.0011710
Wed, 5 Aug 20260.0011680
Tue, 4 Aug 20260.0011660
Mon, 3 Aug 20260.0011670
Fri, 31 Jul 20260.0011710
Thu, 30 Jul 20260.0011640
Wed, 29 Jul 20260.0011780
Tue, 28 Jul 20260.0011780
Mon, 27 Jul 20260.0011790
Fri, 24 Jul 20260.0011830
Thu, 23 Jul 20260.0011860
Wed, 22 Jul 20260.0011840
Tue, 21 Jul 20260.0011840
Mon, 20 Jul 20260.0011810
Fri, 17 Jul 20260.0011830
Thu, 16 Jul 20260.0011730
Wed, 15 Jul 20260.0011760
Tue, 14 Jul 20260.0011770
Mon, 13 Jul 20260.0011730
Fri, 10 Jul 20260.0011750
Thu, 9 Jul 20260.0011740
Wed, 8 Jul 20260.0011820
Tue, 7 Jul 20260.0011790
Fri, 3 Jul 20260.0011770
Thu, 2 Jul 20260.0011810
Wed, 1 Jul 20260.0011880
Tue, 30 Jun 20260.0011910
Mon, 29 Jun 20260.0011920
Fri, 26 Jun 20260.0011880
Thu, 25 Jun 20260.0011940
Wed, 24 Jun 20260.0011920
Tue, 23 Jun 20260.0011910
Mon, 22 Jun 20260.0011840
Fri, 19 Jun 20260.0011880
Thu, 18 Jun 20260.0011900
Wed, 17 Jun 20260.0011750
Tue, 16 Jun 20260.0011770
Mon, 15 Jun 20260.0011760
Fri, 12 Jun 20260.0011690
Thu, 11 Jun 20260.0011670
Wed, 10 Jun 20260.0011680
Tue, 9 Jun 20260.0011570
Mon, 8 Jun 20260.0011560
Fri, 5 Jun 20260.0011520
Thu, 4 Jun 20260.0011550
Wed, 3 Jun 20260.0011610
Tue, 2 Jun 20260.0011670
Mon, 1 Jun 20260.0011670
Fri, 29 May 20260.0011670
Thu, 28 May 20260.0011760
Wed, 27 May 20260.0011740
Tue, 26 May 20260.0011730
Mon, 25 May 20260.0011750
Fri, 22 May 20260.0011820
Thu, 21 May 20260.0011870
Wed, 20 May 20260.0011910
Tue, 19 May 20260.0011810
Mon, 18 May 20260.0011840
Fri, 15 May 20260.0011980
Thu, 14 May 20260.0011890
Wed, 13 May 20260.0011910
Tue, 12 May 20260.0011840
Mon, 11 May 20260.0011880
Thu, 7 May 20260.0011910
Wed, 6 May 20260.0011910
Tue, 5 May 20260.0011970
Mon, 4 May 20260.0012000
Thu, 30 Apr 20260.0012020
Wed, 29 Apr 20260.0012050
Tue, 28 Apr 20260.0012120
Mon, 27 Apr 20260.0012060
Fri, 24 Apr 20260.0012100
Thu, 23 Apr 20260.0012050
Wed, 22 Apr 20260.0012080
Tue, 21 Apr 20260.0012050
Mon, 20 Apr 20260.0012030
Fri, 17 Apr 20260.0011990
Thu, 16 Apr 20260.0012070
Wed, 15 Apr 20260.0012070
Tue, 14 Apr 20260.0012060
Mon, 13 Apr 20260.0012200
Fri, 10 Apr 20260.0012170
Thu, 9 Apr 20260.0012220
Wed, 8 Apr 20260.0012240
Tue, 7 Apr 20260.0012420
Thu, 2 Apr 20260.0012530
Wed, 1 Apr 20260.0012440
Tue, 31 Mar 20260.0012550
Mon, 30 Mar 20260.0012590
Fri, 27 Mar 20260.0012560
Thu, 26 Mar 20260.0012550
Wed, 25 Mar 20260.0012470
Tue, 24 Mar 20260.0012450
Mon, 23 Mar 20260.0012420
Fri, 20 Mar 20260.0012490
Thu, 19 Mar 20260.0012560
Wed, 18 Mar 20260.0012530
Tue, 17 Mar 20260.0012480
Mon, 16 Mar 20260.0012530
Fri, 13 Mar 20260.0012560
Thu, 12 Mar 20260.0012530
Wed, 11 Mar 20260.0012470
Tue, 10 Mar 20260.0012420
Mon, 9 Mar 20260.0012450
Fri, 6 Mar 20260.0012480
Thu, 5 Mar 20260.0012430
Wed, 4 Mar 20260.0012390
Tue, 3 Mar 20260.0012470
Mon, 2 Mar 20260.0012300
Fri, 27 Feb 20260.0012250
Thu, 26 Feb 20260.0012250
Wed, 25 Feb 20260.0012240
Tue, 24 Feb 20260.0012230
Mon, 23 Feb 20260.0012240
Fri, 20 Feb 20260.0012210
Thu, 19 Feb 20260.0012220
Wed, 18 Feb 20260.0012130
Tue, 17 Feb 20260.0012190
Mon, 16 Feb 20260.0012160
Fri, 13 Feb 20260.0012150
Thu, 12 Feb 20260.0012140
Wed, 11 Feb 20260.0012140
Tue, 10 Feb 20260.0012150
Mon, 9 Feb 20260.0012120
Fri, 6 Feb 20260.0012190
Thu, 5 Feb 20260.0012250
Wed, 4 Feb 20260.0012290
Tue, 3 Feb 20260.0012290
Mon, 2 Feb 20260.0012230
Fri, 30 Jan 20260.0012160
Thu, 29 Jan 20260.0012150
Wed, 28 Jan 20260.0012150
Tue, 27 Jan 20260.0012140
Mon, 26 Jan 20260.0012210
Fri, 23 Jan 20260.0012290
Thu, 22 Jan 20260.0012290
Wed, 21 Jan 20260.0012260
Tue, 20 Jan 20260.0012240
Mon, 19 Jan 20260.0012330
Fri, 16 Jan 20260.0012380
Thu, 15 Jan 20260.0012370
Wed, 14 Jan 20260.0012350
Tue, 13 Jan 20260.0012340
Mon, 12 Jan 20260.0012340
Fri, 9 Jan 20260.0012440
Thu, 8 Jan 20260.0012380
Wed, 7 Jan 20260.0012380
Tue, 6 Jan 20260.0012340
Mon, 5 Jan 20260.0012390
Fri, 2 Jan 20260.0012330

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=IDR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"